Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A231215C00145000 | 2023-11-22 10:06AM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.20% |
A240119C00145000 | 2023-11-30 3:25PM EST | 2024-01-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 219 | 23.68% |
A240216C00145000 | 2023-11-21 10:24AM EST | 2024-02-16 | 0.75 | 0.85 | 1.05 | 0.00 | - | 9 | 36 | 23.91% |
A240517C00145000 | 2023-11-17 2:15PM EST | 2024-05-17 | 1.38 | 1.80 | 4.10 | 0.00 | - | 6 | 37 | 27.75% |
A240621C00145000 | 2023-11-24 12:57PM EST | 2024-06-21 | 4.60 | 4.90 | 7.20 | 0.00 | - | 1 | 18 | 34.14% |
A250117C00145000 | 2023-11-02 8:43AM EST | 2025-01-17 | 3.30 | 10.70 | 11.80 | 0.00 | - | 40 | 70 | 32.60% |
A260116C00145000 | 2023-10-30 10:26AM EST | 2026-01-16 | 7.33 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 35.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A231215P00145000 | 2023-11-21 1:52PM EST | 2023-12-15 | 20.46 | 13.80 | 18.40 | 0.00 | - | - | 0 | 75.24% |
A240119P00145000 | 2023-05-02 9:13AM EST | 2024-01-19 | 15.70 | 27.60 | 28.60 | 0.00 | - | 3 | 23 | 96.03% |
A240216P00145000 | 2023-07-28 9:50AM EST | 2024-02-16 | 21.70 | 24.00 | 27.20 | 0.00 | - | 1 | 2 | 65.43% |
A240517P00145000 | 2023-11-24 11:47AM EST | 2024-05-17 | 20.20 | 17.30 | 18.30 | 0.00 | - | 1 | 2 | 20.63% |
A240621P00145000 | 2023-09-13 1:05PM EST | 2024-06-21 | 30.51 | 32.80 | 37.00 | 0.00 | - | - | 0 | 64.69% |
A250117P00145000 | 2023-10-17 11:42AM EST | 2025-01-17 | 33.00 | 31.60 | 32.50 | 0.00 | - | 1 | 1 | 40.91% |