A - Agilent Technologies, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:145.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00145000 | 2023-06-05 11:50AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,629 | 61.33% |
| A230721C00145000 | 2023-05-24 9:54AM EDT | 2023-07-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 24 | 45.00% |
| A230818C00145000 | 2023-06-05 11:31AM EDT | 2023-08-18 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 91 | 35.18% |
| A231117C00145000 | 2023-06-06 9:49AM EDT | 2023-11-17 | 1.17 | 0.65 | 1.25 | 0.00 | - | 1 | 20 | 26.76% |
| A240119C00145000 | 2023-06-05 2:35PM EDT | 2024-01-19 | 2.15 | 1.55 | 2.35 | 0.00 | - | 25 | 69 | 27.70% |
| A250117C00145000 | 2023-06-05 12:28PM EDT | 2025-01-17 | 7.40 | 7.00 | 10.50 | 0.00 | - | 1 | 5 | 33.27% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00145000 | 2023-05-15 2:07PM EDT | 2023-06-16 | 17.08 | 26.00 | 30.80 | 0.00 | - | 1 | 0 | 139.62% |
| A230818P00145000 | 2023-05-31 2:52PM EDT | 2023-08-18 | 28.70 | 26.70 | 30.80 | 0.00 | - | 3 | 0 | 49.38% |
| A231117P00145000 | 2023-04-21 9:34AM EDT | 2023-11-17 | 14.20 | 17.70 | 19.90 | 0.00 | - | 2 | 2 | 0.00% |
| A240119P00145000 | 2023-05-02 10:13AM EDT | 2024-01-19 | 15.70 | 27.60 | 28.60 | 0.00 | - | 3 | 23 | 15.06% |
| A250117P00145000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 20.00 | 27.50 | 29.80 | 0.00 | - | 20 | 120 | 14.57% |
