Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.064,40 +203,60 (+1,14%) Euro Stoxx 50
4.984,88 +48,03 (+0,97%) Dow Jones 30
38.385,62 +145,64 (+0,38%) Gold
2.330,60 -15,80 (-0,67%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.103,19 +272,92 (+0,44%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00145000 | 2024-04-22 2:16PM EDT | 2024-05-17 | 0.67 | 0.30 | 1.00 | 0.00 | - | 14 | 694 | 25.27% |
| A240621C00145000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 2.30 | 2.35 | 3.20 | 0.00 | - | 19 | 77 | 28.26% |
| A240719C00145000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 3.50 | 4.00 | 4.30 | 0.00 | - | 3 | 45 | 27.77% |
| A240816C00145000 | 2024-04-22 10:00AM EDT | 2024-08-16 | 4.30 | 5.20 | 5.50 | 0.00 | - | 1 | 85 | 28.28% |
| A250117C00145000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 9.60 | 10.50 | 12.00 | 0.00 | - | 1 | 73 | 32.56% |
| A260116C00145000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 22.30 | 20.10 | 21.50 | 0.00 | - | 1 | 10 | 34.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00145000 | 2024-04-22 1:02PM EDT | 2024-05-17 | 11.40 | 7.40 | 10.00 | 0.00 | - | 11 | 138 | 33.81% |
| A240621P00145000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 9.30 | 10.20 | 11.60 | 0.00 | - | 59 | 130 | 30.01% |
| A240719P00145000 | 2024-04-22 10:19AM EDT | 2024-07-19 | 13.40 | 10.90 | 11.50 | 0.00 | - | 4 | 36 | 24.37% |
| A240816P00145000 | 2024-04-22 11:58AM EDT | 2024-08-16 | 13.80 | 11.50 | 12.10 | 0.00 | - | 1 | 29 | 23.33% |
| A250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 16.90 | 14.90 | 15.50 | 0.00 | - | 2 | 5 | 22.82% |
| A260116P00145000 | 2024-04-08 1:36PM EDT | 2026-01-16 | 16.70 | 19.00 | 19.90 | 0.00 | - | 1 | 3 | 21.07% |
