Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
26.992,21 +776,42 (+2,96%) Dow Jones 30
30.316,32 +825,43 (+2,80%) BTC-EUR
20.319,07 +588,38 (+2,98%) CMC Crypto 200
460,91 +15,47 (+3,47%) Nasdaq Compositive
11.176,41 +360,97 (+3,34%) S&P 500
3.790,93 +112,50 (+3,06%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:145.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A221021C00145000 | 2022-10-03 9:30AM EDT | 2022-10-21 | 0.23 | 0.15 | 0.45 | 0.00 | - | 1 | 426 | 33.59% |
| A221118C00145000 | 2022-10-03 2:37PM EDT | 2022-11-18 | 0.91 | 1.45 | 3.70 | 0.00 | - | 2 | 490 | 45.51% |
| A230120C00145000 | 2022-09-19 12:38PM EDT | 2023-01-20 | 4.00 | 4.10 | 4.70 | 0.00 | - | 9 | 414 | 33.49% |
| A230217C00145000 | 2022-09-28 11:18AM EDT | 2023-02-17 | 3.50 | 5.50 | 5.90 | 0.00 | - | 11 | 49 | 33.93% |
| A230519C00145000 | 2022-09-23 1:29PM EDT | 2023-05-19 | 5.51 | 8.30 | 9.50 | 0.00 | - | 1 | 1 | 35.36% |
| A240119C00145000 | 2022-09-26 3:35PM EDT | 2024-01-19 | 12.00 | 15.90 | 17.40 | 0.00 | - | 16 | 23 | 37.87% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A221021P00145000 | 2022-09-16 1:39PM EDT | 2022-10-21 | 16.70 | 13.40 | 14.30 | 0.00 | - | 1 | 1 | 38.18% |
| A221118P00145000 | 2022-09-16 2:48PM EDT | 2022-11-18 | 17.00 | 13.20 | 14.80 | 0.00 | - | 1 | 186 | 28.39% |
| A230120P00145000 | 2022-09-16 1:39PM EDT | 2023-01-20 | 19.05 | 16.50 | 17.00 | 0.00 | - | 1 | 187 | 28.41% |
| A230217P00145000 | 2022-09-29 1:17PM EDT | 2023-02-17 | 23.90 | 17.30 | 17.90 | 0.00 | - | 2 | 4 | 28.54% |
| A230519P00145000 | 2022-09-21 12:53PM EDT | 2023-05-19 | 20.60 | 19.50 | 20.00 | 0.00 | - | - | 4 | 27.63% |
| A240119P00145000 | 2022-03-04 12:03PM EDT | 2024-01-19 | 26.60 | 22.30 | 26.20 | 0.00 | - | 3 | 3 | 29.86% |
© 2022 Yahoo. Alle Rechte vorbehalten.
