Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
26.992,21 +776,42 (+2,96%) Dow Jones 30
30.316,32 +825,43 (+2,80%) BTC-EUR
20.299,37 +589,67 (+2,99%) CMC Crypto 200
460,91 +15,47 (+3,47%) Nasdaq Compositive
11.176,41 +360,97 (+3,34%) S&P 500
3.790,93 +112,50 (+3,06%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A221021C00135000 | 2022-10-04 3:21PM EDT | 2022-10-21 | 1.92 | 2.15 | 2.30 | +0.81 | +72.97% | 19 | 670 | 32.47% |
| A221118C00135000 | 2022-10-04 3:49PM EDT | 2022-11-18 | 4.30 | 4.50 | 4.80 | +1.15 | +36.51% | 8 | 122 | 34.13% |
| A230120C00135000 | 2022-10-04 3:53PM EDT | 2023-01-20 | 8.30 | 8.20 | 8.60 | +2.40 | +40.68% | 14 | 381 | 35.50% |
| A230217C00135000 | 2022-09-28 11:17AM EDT | 2023-02-17 | 6.30 | 9.50 | 10.00 | 0.00 | - | 1 | 172 | 36.03% |
| A240119C00135000 | 2022-09-26 3:04PM EDT | 2024-01-19 | 15.70 | 20.10 | 23.50 | 0.00 | - | 14 | 32 | 42.14% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A221021P00135000 | 2022-09-30 1:41PM EDT | 2022-10-21 | 12.66 | 5.40 | 5.70 | 0.00 | - | 1 | 153 | 30.74% |
| A221118P00135000 | 2022-09-20 2:46PM EDT | 2022-11-18 | 10.80 | 7.50 | 7.90 | 0.00 | - | 5 | 109 | 31.47% |
| A230120P00135000 | 2022-09-22 10:05AM EDT | 2023-01-20 | 14.40 | 10.50 | 10.80 | 0.00 | - | 1 | 261 | 30.66% |
| A230217P00135000 | 2022-09-15 12:27PM EDT | 2023-02-17 | 10.80 | 11.40 | 11.80 | 0.00 | - | 2 | 11 | 30.47% |
| A230519P00135000 | 2022-09-19 10:34AM EDT | 2023-05-19 | 14.90 | 13.50 | 14.40 | 0.00 | - | - | 56 | 29.90% |
| A240119P00135000 | 2022-09-12 11:24AM EDT | 2024-01-19 | 14.76 | 17.60 | 19.90 | 0.00 | - | 1 | 0 | 30.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
