Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.293,41 +741,25 (+1,97%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.247,27 -195,34 (-0,31%) CMC Crypto 200
1.435,65 +20,89 (+1,48%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.05 | -0.25 | -83.33% | 1 | 121 |
| 30.35 | 0.00 | - | 2 | 122 | 2024-06-21 | 0.85 | -0.70 | -45.16% | 4 | 109 |
| 17.80 | 0.00 | - | - | 1 | 2024-07-19 | 2.40 | 0.00 | - | 7 | 37 |
| 18.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.00 | -1.09 | -35.28% | 15 | 22 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | 3 | 5 |
| 33.73 | 0.00 | - | 3 | 203 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 112 |
| 31.99 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 3 |
