Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
56.997,05 -2.850,36 (-4,76%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.41 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 7 | 0 |
| 31.50 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 2 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | 10 | 0 |
| 23.82 | 0.00 | - | 4 | 4 | 2024-08-16 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 2 | 2 |
| 31.00 | 0.00 | - | 10 | 21 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 0 |
| 44.83 | 0.00 | - | 2 | 15 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 0 |
