Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
17.711,76 -125,64 (-0,70%) Euro Stoxx 50
4.913,04 -23,53 (-0,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,90 -3,10 (-0,13%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.887,90 +3.112,99 (+5,39%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.10 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.76 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 2 | 122 | 2024-06-21 | 1.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.40 | 0.00 | - | 7 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | 3 | 0 |
| 33.73 | 0.00 | - | 3 | 203 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
| 38.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 0 |
