Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.405,60 +7,60 (+0,32%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.090,49 +482,77 (+0,81%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00120000 | 2024-02-29 2:14PM EDT | 2024-04-19 | 18.40 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 707.37% |
| A240517C00120000 | 2024-03-08 11:20AM EDT | 2024-05-17 | 32.50 | 23.00 | 27.50 | 0.00 | - | 1 | 49 | 128.75% |
| A240621C00120000 | 2024-03-12 10:48AM EDT | 2024-06-21 | 30.35 | 25.00 | 27.90 | 0.00 | - | 2 | 122 | 92.67% |
| A240816C00120000 | 2024-04-18 3:57PM EDT | 2024-08-16 | 18.30 | 17.30 | 18.40 | 0.00 | - | 1 | 2 | 37.70% |
| A250117C00120000 | 2024-03-05 1:04PM EDT | 2025-01-17 | 33.73 | 29.90 | 30.80 | 0.00 | - | 3 | 203 | 54.19% |
| A260116C00120000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 31.99 | 29.00 | 34.00 | -6.17 | -16.17% | 1 | 2 | 41.28% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00120000 | 2024-03-28 12:03PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 141.80% |
| A240517P00120000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.11 | -14.47% | 10 | 120 | 31.30% |
| A240621P00120000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 1.87 | 1.75 | 1.90 | +0.11 | +6.25% | 6 | 102 | 30.04% |
| A240719P00120000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 2.40 | 2.45 | 2.55 | 0.00 | - | 7 | 37 | 28.47% |
| A240816P00120000 | 2024-04-18 12:57PM EDT | 2024-08-16 | 3.09 | 3.20 | 3.40 | 0.00 | - | 4 | 22 | 28.60% |
| A241115P00120000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 3.20 | 5.10 | 5.40 | 0.00 | - | 3 | 5 | 27.65% |
| A250117P00120000 | 2024-04-12 3:53PM EDT | 2025-01-17 | 4.80 | 6.30 | 6.60 | 0.00 | - | 1 | 113 | 27.33% |
| A260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 7.40 | 8.10 | 10.90 | 0.00 | - | 1 | 3 | 24.89% |
