Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
37.996,40 +34,60 (+0,09%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.680,27 -2.186,30 (-3,65%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 28 | 15 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 110.00 | 0.68 | 0.00 | - | 14 | 26 |
| 22.41 | 0.00 | - | 1 | 14 | 115.00 | 0.07 | 0.00 | - | 7 | 36 |
| 18.40 | 0.00 | - | 1 | 1 | 120.00 | 0.10 | 0.00 | - | 1 | 21 |
| 20.50 | 0.00 | - | 32 | 41 | 125.00 | 0.12 | 0.00 | - | 1 | 115 |
| 11.67 | 0.00 | - | 3 | 13 | 130.00 | 0.40 | +0.25 | +166.67% | 17 | 137 |
| 1.40 | -2.30 | -62.16% | 513 | 87 | 135.00 | 1.86 | +0.91 | +95.79% | 8 | 284 |
| 0.15 | -0.52 | -77.61% | 5 | 221 | 140.00 | 5.38 | +2.22 | +70.25% | 33 | 364 |
| 0.06 | 0.00 | - | 19 | 1,210 | 145.00 | 9.60 | +2.20 | +29.73% | 115 | 45 |
| 0.03 | 0.00 | - | 1 | 2,000 | 150.00 | 17.40 | +9.69 | +125.68% | 81 | 21 |
| 0.01 | 0.00 | - | 5 | 334 | 155.00 | 8.82 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 218 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 608 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 6 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
