A - Agilent Technologies, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 30.66 | 0.00 | - | 2 | 0 | 90.00 | 0.06 | 0.00 | - | 1 | 0 |
| 23.64 | 0.00 | - | - | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.77 | 0.00 | - | 4 | 0 | 100.00 | 0.10 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | - | 0 | 105.00 | 0.21 | 0.00 | - | 2 | 0 |
| 11.08 | 0.00 | - | 2 | 0 | 110.00 | 0.45 | 0.00 | - | 17 | 0 |
| 6.70 | 0.00 | - | 18 | 0 | 115.00 | 0.95 | 0.00 | - | 14 | 0 |
| 3.20 | 0.00 | - | 53 | 0 | 120.00 | 2.63 | 0.00 | - | 23 | 0 |
| 1.15 | 0.00 | - | 94 | 0 | 125.00 | 5.60 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 47 | 0 | 130.00 | 9.93 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 36 | 0 | 135.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 140.00 | 21.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | 17.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
