Deutsche Märkte geschlossen

Agilent Technologies, Inc. (A)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
140,73-4,27 (-2,94%)
Börsenschluss: 04:00PM EDT
140,72 -0,01 (-0,01%)
Nachbörse: 07:35PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A240419C001150002024-04-11 9:58AM EDT115.0029.4523.5028.000.00-11462.50%
A240419C001200002024-02-29 2:14PM EDT120.0018.4023.2028.000.00-11190.09%
A240419C001250002024-04-01 11:35AM EDT125.0020.5013.5018.100.00-3241115.80%
A240419C001300002024-04-12 12:37PM EDT130.0011.678.7013.00-3.33-22.20%31689.89%
A240419C001350002024-04-12 10:47AM EDT135.007.605.907.60-3.28-30.15%38858.40%
A240419C001400002024-04-12 12:51PM EDT140.003.032.552.75-2.13-41.28%218932.96%
A240419C001450002024-04-12 3:47PM EDT145.000.700.600.75-1.77-71.66%361,26131.15%
A240419C001500002024-04-12 2:46PM EDT150.000.100.050.30-0.45-81.82%772,04737.50%
A240419C001550002024-04-12 1:21PM EDT155.000.050.000.05-0.10-66.67%734336.52%
A240419C001600002024-04-12 11:55AM EDT160.000.050.000.60-0.31-86.11%722063.48%
A240419C001650002024-04-12 11:56AM EDT165.000.040.000.55-0.22-84.62%461273.73%
A240419C001700002024-04-09 1:39PM EDT170.000.180.000.750.00-11189.84%
A240419C001750002024-04-02 10:20AM EDT175.000.200.000.750.00-36100.39%
A240419C001800002024-03-18 2:52PM EDT180.000.050.000.750.00-11110.45%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A240419P000750002024-02-23 10:52AM EDT75.000.050.000.150.00-1010205.47%
A240419P000900002024-02-28 11:42AM EDT90.000.180.000.150.00--0150.39%
A240419P000950002024-03-04 4:48PM EDT95.000.080.000.150.00-62133.98%
A240419P001000002024-04-01 10:33AM EDT100.000.050.000.100.00-2815112.11%
A240419P001050002024-04-09 9:33AM EDT105.000.030.000.050.00-13889.84%
A240419P001100002024-04-01 10:25AM EDT110.000.680.000.050.00-142677.34%
A240419P001150002024-04-01 10:31AM EDT115.000.070.000.100.00-73670.31%
A240419P001200002024-03-28 12:03PM EDT120.000.100.002.150.00-121106.84%
A240419P001250002024-04-05 9:39AM EDT125.000.120.000.150.00-111553.13%
A240419P001300002024-04-12 10:37AM EDT130.000.150.000.20+0.13+650.00%213940.82%
A240419P001350002024-04-12 3:52PM EDT135.000.500.400.55+0.25+100.00%1930634.08%
A240419P001400002024-04-12 3:41PM EDT140.001.901.801.95+1.35+245.45%4138931.98%
A240419P001450002024-04-12 12:13PM EDT145.003.803.005.20+1.07+39.19%868434.33%
A240419P001500002024-04-12 12:42PM EDT150.008.808.5010.50+2.06+30.56%516259.13%
A240419P001550002024-03-27 3:33PM EDT155.008.8212.0016.800.00-21101.12%