Deutsche Märkte geschlossen

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
155,68+1,95 (+1,27%)
Ab 12:17PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A221216C001150002022-11-22 9:35AM EST115.0040.0040.0041.100.00--0112.79%
A221216C001200002022-10-31 10:22AM EST120.0020.1030.0030.900.00-220.00%
A221216C001250002022-11-22 3:55PM EST125.0032.0030.1031.100.00-2986.43%
A221216C001300002022-10-25 2:50PM EST130.0010.3025.5026.500.00-129269.63%
A221216C001350002022-11-30 3:50PM EST135.0019.9920.3020.800.00-21747.85%
A221216C001400002022-12-05 12:25PM EST140.0013.8015.4015.900.00-114742.04%
A221216C001450002022-12-07 12:48PM EST145.009.2010.8011.100.00-139035.99%
A221216C001500002022-12-08 9:41AM EST150.005.456.406.80-0.15-2.68%157333.30%
A221216C001550002022-12-08 10:51AM EST155.003.553.103.30+1.22+52.36%237030.30%
A221216C001600002022-12-08 10:59AM EST160.001.201.001.20+0.45+60.00%333128.88%
A221216C001650002022-12-08 10:32AM EST165.000.340.200.35+0.16+88.89%240529.03%
A221216C001700002022-12-08 11:34AM EST170.000.100.000.15+0.02+25.00%134332.81%
A221216C001750002022-12-01 11:49AM EST175.000.050.000.200.00-24843.51%
A221216C001800002022-12-01 10:37AM EST180.000.150.000.150.00-11249.12%
A221216C001900002022-11-25 12:49PM EST190.000.050.000.750.00-5874.90%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A221216P000650002022-11-21 12:26PM EST65.000.010.000.400.00-11254.30%
A221216P000950002022-11-21 3:44PM EST95.000.050.000.050.00--122117.19%
A221216P001000002022-11-28 1:10PM EST100.000.010.000.050.00-2755106.25%
A221216P001050002022-11-28 1:47PM EST105.000.050.000.150.00-130108.20%
A221216P001100002022-11-21 3:48PM EST110.000.200.000.450.00-18113.48%
A221216P001150002022-11-22 9:50AM EST115.000.050.000.400.00-73398.83%
A221216P001200002022-12-05 9:45AM EST120.000.040.000.250.00-213780.47%
A221216P001250002022-12-01 12:35PM EST125.000.050.000.150.00-208864.45%
A221216P001300002022-12-07 2:07PM EST130.000.050.000.200.00-123156.64%
A221216P001350002022-12-07 2:06PM EST135.000.150.050.200.00-321652.34%
A221216P001400002022-12-07 2:45PM EST140.000.290.100.300.00-10416344.87%
A221216P001450002022-12-07 2:45PM EST145.000.660.400.450.00-744636.62%
A221216P001500002022-12-08 11:15AM EST150.001.051.001.15-0.90-46.15%369533.69%
A221216P001550002022-12-08 9:52AM EST155.003.102.602.75-0.60-16.22%16431.62%
A221216P001600002022-12-06 12:16PM EST160.008.725.405.700.00-1831.02%
A221216P001650002022-11-29 9:38AM EST165.0011.509.6010.200.00-1038.67%