Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.213,85 -18,80 (-0,07%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00065000 | 2023-03-31 1:47PM EDT | 65.00 | 78.30 | 76.50 | 81.50 | +5.90 | +8.15% | 1 | 1 | 56.07% |
| A250117C00080000 | 2023-03-21 10:53AM EDT | 80.00 | 64.40 | 64.50 | 68.60 | 0.00 | - | - | 2 | 50.56% |
| A250117C00090000 | 2023-03-01 10:36AM EDT | 90.00 | 59.00 | 56.20 | 60.90 | 0.00 | - | 1 | 5 | 52.34% |
| A250117C00100000 | 2022-11-22 3:55PM EDT | 100.00 | 71.12 | 59.50 | 64.50 | 0.00 | - | 1 | 0 | 65.11% |
| A250117C00110000 | 2023-01-06 3:07PM EDT | 110.00 | 53.58 | 57.00 | 59.10 | 0.00 | - | 1 | 2 | 66.09% |
| A250117C00115000 | 2023-03-02 4:57PM EDT | 115.00 | 43.65 | 39.00 | 41.80 | 0.00 | - | - | 10 | 42.88% |
| A250117C00130000 | 2023-03-31 10:19AM EDT | 130.00 | 29.23 | 29.10 | 32.60 | -0.14 | -0.48% | 4 | 4 | 39.75% |
| A250117C00145000 | 2023-03-06 12:51PM EDT | 145.00 | 27.40 | 20.90 | 24.70 | 0.00 | - | 1 | 4 | 37.15% |
| A250117C00150000 | 2023-02-16 12:50PM EDT | 150.00 | 28.33 | 17.20 | 19.30 | 0.00 | - | 6 | 19 | 32.23% |
| A250117C00155000 | 2023-03-27 2:38PM EDT | 155.00 | 16.60 | 17.70 | 20.10 | 0.00 | - | 127 | 109 | 35.54% |
| A250117C00165000 | 2023-03-17 3:26PM EDT | 165.00 | 13.30 | 12.20 | 15.00 | 0.00 | - | 1 | 4 | 32.58% |
| A250117C00180000 | 2023-02-15 1:30PM EDT | 180.00 | 16.20 | 6.90 | 10.90 | 0.00 | - | - | 100 | 31.75% |
| A250117C00185000 | 2023-02-06 4:39PM EDT | 185.00 | 14.50 | 9.50 | 12.20 | 0.00 | - | 3 | 3 | 35.11% |
| A250117C00190000 | 2023-03-27 2:52PM EDT | 190.00 | 6.50 | 5.70 | 7.70 | 0.00 | - | 1 | 2 | 29.63% |
| A250117C00200000 | 2023-03-23 2:42PM EDT | 200.00 | 4.85 | 5.00 | 5.90 | 0.00 | - | 1 | 26 | 29.00% |
| A250117C00210000 | 2023-01-24 11:23AM EDT | 210.00 | 10.50 | 5.40 | 7.70 | 0.00 | - | - | 2 | 34.35% |
| A250117C00220000 | 2023-03-23 2:42PM EDT | 220.00 | 2.85 | 2.35 | 3.40 | 0.00 | - | 1 | 1 | 28.02% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117P00065000 | 2023-03-29 9:36AM EDT | 65.00 | 2.05 | 1.00 | 3.70 | 0.00 | - | 2 | 16 | 48.80% |
| A250117P00080000 | 2023-03-10 11:15AM EDT | 80.00 | 3.30 | 2.30 | 3.30 | 0.00 | - | 2 | 2 | 36.34% |
| A250117P00085000 | 2022-11-17 2:01PM EDT | 85.00 | 4.73 | 2.30 | 6.00 | 0.00 | - | 2 | 0 | 40.95% |
| A250117P00095000 | 2022-10-19 3:19PM EDT | 95.00 | 8.00 | 3.80 | 6.70 | 0.00 | - | 17 | 18 | 35.76% |
| A250117P00100000 | 2023-01-12 10:44AM EDT | 100.00 | 5.00 | 2.50 | 4.90 | 0.00 | - | - | 2 | 28.48% |
| A250117P00105000 | 2023-03-01 4:35PM EDT | 105.00 | 6.64 | 6.40 | 7.70 | 0.00 | - | - | 7 | 31.32% |
| A250117P00110000 | 2023-01-26 1:59PM EDT | 110.00 | 5.15 | 6.20 | 9.40 | 0.00 | - | - | 1 | 31.25% |
| A250117P00115000 | 2023-03-22 10:02AM EDT | 115.00 | 10.00 | 8.50 | 10.30 | 0.00 | - | 1 | 12 | 29.50% |
| A250117P00120000 | 2023-01-27 4:55PM EDT | 120.00 | 7.50 | 9.70 | 10.70 | 0.00 | - | 3 | 13 | 26.85% |
| A250117P00145000 | 2023-01-30 3:40PM EDT | 145.00 | 15.38 | 18.70 | 21.90 | 0.00 | - | - | 100 | 24.35% |
| A250117P00165000 | 2023-03-16 12:02PM EDT | 165.00 | 34.50 | 30.50 | 33.30 | 0.00 | - | 1 | 0 | 20.70% |
