Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
16.324,13 +108,70 (+0,67%) Euro Stoxx 50
4.406,53 +24,06 (+0,55%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.055,90 -1,30 (-0,06%) EUR/USD
1,0887 -0,0006 (-0,05%) Bitcoin EUR
35.305,67 +520,69 (+1,50%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.15 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 1 | 114 |
| 93.00 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | 1 | 3 |
| 53.62 | 0.00 | - | 2 | 2 | 70.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 30 |
| 41.60 | 0.00 | - | 1 | 11 | 80.00 | 0.12 | 0.00 | - | 1 | 34 |
| 52.85 | 0.00 | - | 2 | 3 | 85.00 | 0.06 | 0.00 | - | 1 | 129 |
| 30.10 | 0.00 | - | - | 2 | 90.00 | 0.10 | 0.00 | - | 2 | 367 |
| 29.31 | 0.00 | - | 2 | 10 | 95.00 | 0.15 | 0.00 | - | 4 | 318 |
| 8.20 | 0.00 | - | 3 | 22 | 100.00 | 0.15 | 0.00 | - | 1 | 583 |
| 21.65 | 0.00 | - | 1 | 92 | 105.00 | 0.30 | 0.00 | - | 1 | 270 |
| 18.75 | 0.00 | - | 2 | 481 | 110.00 | 0.40 | 0.00 | - | 4 | 917 |
| 14.21 | 0.00 | - | 2 | 416 | 115.00 | 0.77 | 0.00 | - | 8 | 260 |
| 9.55 | 0.00 | - | 12 | 479 | 120.00 | 1.53 | 0.00 | - | 6 | 557 |
| 5.93 | 0.00 | - | 14 | 269 | 125.00 | 3.09 | 0.00 | - | 66 | 383 |
| 3.60 | 0.00 | - | 51 | 362 | 130.00 | 5.10 | 0.00 | - | 8 | 152 |
| 1.69 | 0.00 | - | 9 | 261 | 135.00 | 10.03 | 0.00 | - | 1 | 24 |
| 0.75 | 0.00 | - | 8 | 230 | 140.00 | 15.20 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 2 | 219 | 145.00 | 15.70 | 0.00 | - | 3 | 23 |
| 0.05 | 0.00 | - | 1 | 499 | 150.00 | 22.90 | 0.00 | - | 33 | 18 |
| 0.34 | 0.00 | - | 1 | 68 | 155.00 | 31.46 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 2 | 195 | 160.00 | 43.53 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 3 | 158 | 165.00 | 51.50 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 84 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 144 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 101 | 180.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 63 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 39 | 190.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 22 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 24 | 200.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 26 | 210.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 21 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 74 | 230.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 44 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 37 | 260.00 | 125.77 | 0.00 | - | 2 | 0 |
