Deutsche Märkte geschlossen

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,61-2,09 (-1,37%)
Ab 03:48PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Mai 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A230519C000950002022-09-16 10:47AM EST95.0039.0036.0037.900.00--100.00%
A230519C001250002022-10-26 8:51AM EST125.0022.500.000.000.00-700.00%
A230519C001300002022-11-23 9:32AM EST130.0032.5026.9027.500.00-25540.03%
A230519C001350002022-10-25 1:43PM EST135.0014.7227.0029.500.00--151.09%
A230519C001400002022-11-09 10:42AM EST140.0013.6019.5020.300.00-11636.99%
A230519C001450002022-10-24 12:05PM EST145.009.6720.2023.000.00-2250.87%
A230519C001500002022-11-22 3:56PM EST150.0018.9213.3014.000.00-363234.03%
A230519C001550002022-12-01 10:56AM EST155.0014.5010.8012.000.00-11013334.44%
A230519C001600002022-12-06 1:15PM EST160.009.208.509.10-2.00-17.86%112031.92%
A230519C001650002022-12-06 1:12PM EST165.007.186.607.10-0.42-5.53%115230.91%
A230519C001700002022-12-02 12:58PM EST170.007.205.006.700.00-35733.50%
A230519C001750002022-11-22 3:22PM EST175.007.003.704.100.00-510429.30%
A230519C001800002022-11-22 3:42PM EST180.005.502.753.100.00--128.89%
A230519C001850002022-11-11 10:51AM EST185.003.102.002.700.00--130.02%
A230519C002000002022-11-10 9:32AM EST200.001.150.701.000.00-1328.39%
Putsfür19. Mai 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A230519P000650002022-11-29 10:24AM EST65.000.250.000.650.00-2661.87%
A230519P000700002022-10-18 8:31AM EST70.000.900.252.550.00--274.78%
A230519P000850002022-10-04 10:27AM EST85.002.051.153.000.00--9164.22%
A230519P000900002022-11-15 10:13AM EST90.000.960.351.100.00-3550.46%
A230519P001000002022-11-22 11:14AM EST100.001.090.851.250.00-21443.04%
A230519P001050002022-11-10 2:44PM EST105.002.181.051.500.00-1140.72%
A230519P001100002022-10-04 11:56AM EST110.005.504.005.000.00-51,00352.06%
A230519P001150002022-11-17 12:33PM EST115.003.462.002.300.00-424236.98%
A230519P001200002022-11-09 2:34PM EST120.005.612.652.850.00-2535.22%
A230519P001250002022-12-06 1:58PM EST125.003.383.403.60-8.82-72.30%1233.79%
A230519P001300002022-12-06 1:58PM EST130.004.274.204.50+0.37+9.49%11432.32%
A230519P001350002022-12-06 1:40PM EST135.005.405.305.70+0.40+8.00%8825731.20%
A230519P001400002022-11-22 3:21PM EST140.005.966.707.100.00-21329.94%
A230519P001450002022-12-01 10:47AM EST145.007.308.408.800.00-12212528.77%
A230519P001500002022-12-01 10:40AM EST150.009.0010.4010.900.00-11911927.84%
A230519P001550002022-11-22 12:42PM EST155.0011.4912.7014.100.00--628.78%
A230519P001600002022-11-22 12:34PM EST160.0014.6015.4016.000.00-1325.62%