Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
53.361,98 -724,88 (-1,34%) XRP EUR
0,51 -0,02 (-4,55%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920C00120000 | 2024-08-22 9:43AM EDT | 2024-09-20 | 22.80 | 16.30 | 19.10 | 0.00 | - | - | 4 | 72.46% |
| A241018C00120000 | 2024-08-22 3:17PM EDT | 2024-10-18 | 21.20 | 17.60 | 19.00 | 0.00 | - | - | 1 | 46.73% |
| A241115C00120000 | 2024-07-26 11:07AM EDT | 2024-11-15 | 21.00 | 22.00 | 23.40 | 0.00 | - | 1 | 69 | 57.56% |
| A250117C00120000 | 2024-08-26 12:43PM EDT | 2025-01-17 | 21.20 | 19.40 | 21.60 | -3.20 | -13.11% | 3 | 198 | 36.10% |
| A250221C00120000 | 2024-08-30 9:33AM EDT | 2025-02-21 | 27.80 | 21.30 | 23.80 | 0.00 | - | 1 | 4 | 39.61% |
| A260116C00120000 | 2024-09-12 12:53PM EDT | 2026-01-16 | 28.90 | 29.80 | 30.50 | 0.00 | - | 3 | 5 | 35.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920P00120000 | 2024-09-12 9:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 188 | 55.27% |
| A241018P00120000 | 2024-09-10 3:50PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 11 | 31.49% |
| A241115P00120000 | 2024-09-11 11:47AM EDT | 2024-11-15 | 1.25 | 0.85 | 1.05 | 0.00 | - | 4 | 66 | 29.48% |
| A250117P00120000 | 2024-09-12 11:14AM EDT | 2025-01-17 | 2.90 | 2.25 | 2.50 | 0.00 | - | 13 | 114 | 28.36% |
| A250221P00120000 | 2024-06-24 11:45AM EDT | 2025-02-21 | 3.90 | 3.80 | 5.10 | 0.00 | - | - | 6 | 34.83% |
| A260116P00120000 | 2024-08-29 10:50AM EDT | 2026-01-16 | 6.80 | 7.70 | 8.20 | 0.00 | - | 3 | 34 | 25.94% |
