Deutsche Märkte öffnen in 1 Minute
Nikkei 225
37.723,91 +568,58 (+1,53%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.093,40 +1.597,97 (+2,88%) XRP EUR
0,53 +0,00 (+0,81%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | - | 0 | 120.00 | 0.02 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 135.00 | 0.04 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 250 | 0 | 140.00 | 0.15 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 145.00 | 6.16 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 150.00 | 9.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | 29.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 12 | 210.00 | - | - | - | - | - |
