Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.603,91 +85,52 (+0,46%) Euro Stoxx 50
4.828,97 +14,89 (+0,31%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.597,80 +17,20 (+0,67%) EUR/USD
1,1093 +0,0016 (+0,14%) Bitcoin EUR
52.312,81 -238,62 (-0,45%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920C00135000 | 2024-09-12 3:50PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| A241018C00135000 | 2024-09-12 3:54PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| A241115C00135000 | 2024-09-12 12:23PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250117C00135000 | 2024-09-11 3:55PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250221C00135000 | 2024-09-12 12:15PM EDT | 2025-02-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A260116C00135000 | 2024-09-03 9:38AM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920P00135000 | 2024-09-12 3:50PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| A241018P00135000 | 2024-09-12 10:46AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| A241115P00135000 | 2024-09-12 1:49PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| A250117P00135000 | 2024-09-12 11:41AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| A250221P00135000 | 2024-09-12 2:34PM EDT | 2025-02-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| A260116P00135000 | 2024-08-01 10:35AM EDT | 2026-01-16 | 12.40 | 11.00 | 11.40 | 0.00 | - | 1 | 5 | 19.30% |
