Deutsche Märkte schließen in 6 Stunden 3 Minuten

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,78-0,19 (-0,14%)
Börsenschluss: 04:00PM EDT
130,37 -1,41 (-1,07%)
Vorbörslich: 04:09AM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A240816C000950002024-01-03 3:59PM EDT95.0041.2539.7044.000.00--1148.93%
A240816C001100002024-05-01 2:41PM EDT110.0031.5719.6024.300.00-1076.37%
A240816C001150002024-07-16 12:15PM EDT115.0020.300.000.000.00-100.00%
A240816C001200002024-07-18 11:51AM EDT120.0014.200.000.000.00-100.00%
A240816C001250002024-07-19 12:32PM EDT125.008.130.000.000.00-100.00%
A240816C001300002024-07-19 3:25PM EDT130.004.800.000.000.00-500.00%
A240816C001350002024-07-19 3:56PM EDT135.002.450.000.000.00-3003.13%
A240816C001400002024-07-19 12:29PM EDT140.000.900.000.000.00-506.25%
A240816C001450002024-07-19 1:15PM EDT145.000.350.000.000.00-3406.25%
A240816C001500002024-07-19 10:46AM EDT150.000.220.000.000.00-1012.50%
A240816C001550002024-07-16 2:35PM EDT155.000.550.000.000.00-1012.50%
A240816C001600002024-07-01 11:43AM EDT160.000.210.000.000.00-7012.50%
A240816C001650002024-06-25 11:15AM EDT165.000.310.000.000.00-5025.00%
A240816C001700002024-07-11 12:42PM EDT170.000.150.000.000.00-1025.00%
A240816C001750002024-07-05 9:32AM EDT175.000.050.000.000.00-1025.00%
A240816C001800002024-06-26 3:45PM EDT180.000.400.000.000.00-4025.00%
A240816C001850002024-03-18 11:26AM EDT185.001.000.050.750.00-2370.02%
A240816C001900002024-05-20 9:36AM EDT190.000.450.000.950.00-101476.66%
A240816C001950002024-07-05 9:30AM EDT195.000.320.000.000.00-1025.00%
A240816C002000002024-03-08 11:18AM EDT200.000.600.050.750.00-1382.52%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A240816P000850002024-05-02 3:24PM EDT85.000.100.000.500.00-51685.45%
A240816P000950002024-03-27 3:43PM EDT95.000.440.100.750.00-21073.24%
A240816P001000002024-07-16 3:57PM EDT100.000.180.000.000.00-321025.00%
A240816P001050002024-06-25 1:29PM EDT105.000.160.000.000.00-1025.00%
A240816P001100002024-07-19 3:54PM EDT110.000.170.000.000.00-6012.50%
A240816P001150002024-07-18 3:19PM EDT115.000.220.000.000.00-2012.50%
A240816P001200002024-07-18 11:48AM EDT120.000.480.000.000.00-206.25%
A240816P001250002024-07-19 3:52PM EDT125.001.200.000.000.00-606.25%
A240816P001300002024-07-19 3:50PM EDT130.002.700.000.000.00-2001.56%
A240816P001350002024-07-19 3:40PM EDT135.005.400.000.000.00-300.00%
A240816P001400002024-07-19 10:18AM EDT140.009.200.000.000.00-100.00%
A240816P001450002024-07-03 11:02AM EDT145.0018.170.000.000.00-100.00%
A240816P001500002024-06-03 10:31AM EDT150.0017.9321.9024.600.00-7080.30%
A240816P001550002024-06-18 12:10PM EDT155.0020.9020.6024.600.00-3454.52%
A240816P001600002024-05-22 3:43PM EDT160.0010.5024.7028.600.00-2044.78%
A240816P001650002024-03-07 1:39PM EDT165.0018.2020.3023.000.00--20.00%
A240816P001750002024-05-16 12:11PM EDT175.0021.2442.9047.000.00--084.96%