Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.658,76 -40,64 (-0,22%) Euro Stoxx 50
4.849,28 +5,29 (+0,11%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.614,70 +4,00 (+0,15%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.857,30 -1.159,85 (-2,15%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | - | 0 | 105.00 | 1.20 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | - | 0 | 110.00 | 1.95 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 115.00 | 2.60 | 0.00 | - | 12 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 120.00 | 3.90 | 0.00 | - | - | 6 |
| 21.40 | 0.00 | - | 17 | 0 | 125.00 | 4.10 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 130.00 | 5.80 | 0.00 | - | 8 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 135.00 | 7.90 | 0.00 | - | 11 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 140.00 | 10.00 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 145.00 | 14.10 | 0.00 | - | 14 | 0 |
| 4.84 | 0.00 | - | 10 | 0 | 150.00 | 19.00 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 160.00 | 19.90 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 165.00 | 22.80 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
