Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.407,36 +105,46 (+0,58%) Euro Stoxx 50
4.777,07 +39,01 (+0,82%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,40 +1,80 (+0,07%) EUR/USD
1,1046 -0,0043 (-0,39%) Bitcoin EUR
49.999,20 +624,54 (+1,26%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115C00075000 | 2024-06-05 1:46PM EDT | 75.00 | 60.50 | 50.70 | 55.00 | 0.00 | - | 5 | 5 | 0.00% |
| A241115C00105000 | 2024-07-11 12:29PM EDT | 105.00 | 27.40 | 32.40 | 36.00 | 0.00 | - | - | 10 | 56.38% |
| A241115C00110000 | 2024-06-27 2:20PM EDT | 110.00 | 24.70 | 28.70 | 30.70 | 0.00 | - | 1 | 7 | 53.08% |
| A241115C00115000 | 2024-07-09 10:34AM EDT | 115.00 | 15.30 | 24.60 | 26.20 | 0.00 | - | 1 | 3 | 50.34% |
| A241115C00120000 | 2024-07-26 11:07AM EDT | 120.00 | 21.00 | 22.00 | 23.40 | 0.00 | - | 1 | 69 | 55.41% |
| A241115C00125000 | 2024-09-05 12:28PM EDT | 125.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| A241115C00130000 | 2024-08-20 3:28PM EDT | 130.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| A241115C00135000 | 2024-09-06 10:17AM EDT | 135.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| A241115C00140000 | 2024-09-06 10:27AM EDT | 140.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 1.56% |
| A241115C00145000 | 2024-09-06 10:28AM EDT | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 3.13% |
| A241115C00150000 | 2024-09-05 12:57PM EDT | 150.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 6.25% |
| A241115C00155000 | 2024-09-05 1:12PM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 6.25% |
| A241115C00160000 | 2024-08-22 10:47AM EDT | 160.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| A241115C00165000 | 2024-08-21 10:41AM EDT | 165.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 84 | 253 | 12.50% |
| A241115C00170000 | 2024-08-29 3:31PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| A241115C00175000 | 2024-08-20 10:52AM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| A241115C00180000 | 2024-06-03 9:30AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A241115C00185000 | 2024-05-20 2:11PM EDT | 185.00 | 2.65 | 0.10 | 2.35 | 0.00 | - | 3 | 4 | 58.72% |
| A241115C00190000 | 2024-08-22 12:09PM EDT | 190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| A241115C00195000 | 2024-08-20 3:00PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| A241115C00200000 | 2024-08-21 3:53PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| A241115C00230000 | 2024-08-09 1:18PM EDT | 230.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 62.38% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00065000 | 2024-07-22 3:01PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 89.94% |
| A241115P00075000 | 2024-06-13 2:17PM EDT | 75.00 | 0.24 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 77.59% |
| A241115P00100000 | 2024-08-22 9:32AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| A241115P00105000 | 2024-07-22 3:03PM EDT | 105.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | 12 | 34 | 43.09% |
| A241115P00110000 | 2024-08-14 11:28AM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| A241115P00115000 | 2024-08-15 9:30AM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 12.50% |
| A241115P00120000 | 2024-08-29 1:33PM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| A241115P00125000 | 2024-09-06 10:24AM EDT | 125.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 232 | 6.25% |
| A241115P00130000 | 2024-09-04 10:23AM EDT | 130.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 211 | 3.13% |
| A241115P00135000 | 2024-09-06 10:16AM EDT | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.78% |
| A241115P00140000 | 2024-09-06 10:16AM EDT | 140.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
| A241115P00145000 | 2024-09-04 3:43PM EDT | 145.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
| A241115P00150000 | 2024-08-30 2:34PM EDT | 150.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| A241115P00155000 | 2024-08-30 1:52PM EDT | 155.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| A241115P00160000 | 2024-08-19 9:53AM EDT | 160.00 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| A241115P00165000 | 2024-05-22 12:30PM EDT | 165.00 | 15.50 | 29.50 | 34.10 | 0.00 | - | 1 | 0 | 52.61% |
| A241115P00170000 | 2024-04-09 12:21PM EDT | 170.00 | 25.10 | 23.40 | 27.10 | 0.00 | - | - | 0 | 0.00% |
