Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.657,53 -41,87 (-0,22%) Euro Stoxx 50
4.849,85 +5,86 (+0,12%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.615,10 +4,40 (+0,17%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.868,29 -1.162,11 (-2,15%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | - | 0 | 120.00 | 0.05 | 0.00 | - | 50 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 125.00 | 0.12 | 0.00 | - | 12 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 130.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 3 | 0 | 135.00 | 0.97 | 0.00 | - | 11 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 140.00 | 4.60 | 0.00 | - | 42 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 145.00 | 6.16 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 150.00 | 9.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | 29.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 210.00 | - | - | - | - | - |
