Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.536,84 +143,06 (+0,35%) Gold
2.606,90 -3,80 (-0,15%) EUR/USD
1,1121 +0,0042 (+0,38%) Bitcoin EUR
52.141,91 -2.142,62 (-3,95%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920C00120000 | 2024-08-22 9:43AM EDT | 120.00 | 22.80 | 17.00 | 18.80 | 0.00 | - | - | 4 | 84.18% |
| A240920C00125000 | 2024-09-05 1:35PM EDT | 125.00 | 14.20 | 12.60 | 14.70 | 0.00 | - | 1 | 12 | 58.40% |
| A240920C00130000 | 2024-09-10 3:51PM EDT | 130.00 | 8.20 | 7.10 | 8.60 | 0.00 | - | 2 | 13 | 38.18% |
| A240920C00135000 | 2024-09-13 3:39PM EDT | 135.00 | 3.70 | 3.50 | 4.00 | +0.67 | +22.11% | 1 | 244 | 28.76% |
| A240920C00140000 | 2024-09-13 2:28PM EDT | 140.00 | 1.00 | 0.75 | 1.10 | +0.38 | +61.29% | 13 | 1,642 | 27.61% |
| A240920C00145000 | 2024-09-16 11:00AM EDT | 145.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 15 | 303 | 27.54% |
| A240920C00150000 | 2024-09-16 9:38AM EDT | 150.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 613 | 41.99% |
| A240920C00155000 | 2024-09-11 3:04PM EDT | 155.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 310 | 56.84% |
| A240920C00160000 | 2024-09-09 11:04AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 510 | 51.56% |
| A240920C00165000 | 2024-09-12 10:16AM EDT | 165.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 76.37% |
| A240920C00170000 | 2024-08-29 3:07PM EDT | 170.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 76.56% |
| A240920C00180000 | 2024-08-21 3:43PM EDT | 180.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 176 | 127.93% |
| A240920C00185000 | 2024-08-21 12:39PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 308 | 95.31% |
| A240920C00190000 | 2024-08-21 2:18PM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.34% |
| A240920C00210000 | 2024-08-19 12:04PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 12 | 147.27% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920P00105000 | 2024-08-21 3:59PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 140.04% |
| A240920P00110000 | 2024-09-03 2:09PM EDT | 110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 130 | 58 | 95.31% |
| A240920P00115000 | 2024-08-26 3:59PM EDT | 115.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 100.98% |
| A240920P00120000 | 2024-09-12 9:46AM EDT | 120.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 188 | 67.97% |
| A240920P00125000 | 2024-09-12 3:53PM EDT | 125.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 12 | 161 | 57.32% |
| A240920P00130000 | 2024-09-13 1:40PM EDT | 130.00 | 0.06 | 0.05 | 0.15 | -0.14 | -70.00% | 1 | 1,858 | 34.86% |
| A240920P00135000 | 2024-09-16 11:18AM EDT | 135.00 | 0.62 | 0.50 | 0.65 | -0.35 | -45.45% | 3 | 338 | 29.40% |
| A240920P00140000 | 2024-09-16 9:32AM EDT | 140.00 | 2.50 | 2.40 | 2.80 | -2.10 | -45.65% | 1 | 783 | 28.93% |
| A240920P00145000 | 2024-09-09 10:13AM EDT | 145.00 | 6.16 | 6.20 | 7.90 | 0.00 | - | 2 | 40 | 55.66% |
| A240920P00150000 | 2024-09-03 12:45PM EDT | 150.00 | 9.75 | 10.70 | 12.20 | 0.00 | - | 2 | 0 | 58.55% |
| A240920P00155000 | 2024-08-20 3:59PM EDT | 155.00 | 15.80 | 15.80 | 18.50 | 0.00 | - | 2 | 0 | 72.75% |
| A240920P00170000 | 2024-08-21 12:50PM EDT | 170.00 | 29.30 | 30.50 | 33.70 | 0.00 | - | - | 0 | 111.04% |
