Deutsche Märkte geschlossen

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,78-0,19 (-0,14%)
Börsenschluss: 04:00PM EDT
130,37 -1,41 (-1,07%)
Nachbörse: 07:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A240816C000950002024-01-03 3:59PM EDT95.0041.2539.7044.000.00--1146.14%
A240816C001100002024-05-01 2:41PM EDT110.0031.5719.6024.300.00-1074.95%
A240816C001150002024-07-16 12:15PM EDT115.0020.3016.4018.500.00-1653.96%
A240816C001200002024-07-18 11:51AM EDT120.0014.2012.5015.100.00-13057.51%
A240816C001250002024-07-19 12:32PM EDT125.008.138.308.70-2.21-21.37%110332.50%
A240816C001300002024-07-19 1:47PM EDT130.004.804.805.10-1.20-20.00%518329.22%
A240816C001350002024-07-19 11:52AM EDT135.002.452.402.60-0.10-3.92%301,13227.69%
A240816C001400002024-07-19 12:29PM EDT140.000.901.001.10-0.35-28.00%588426.54%
A240816C001450002024-07-19 1:15PM EDT145.000.350.300.50-0.21-37.50%3416727.61%
A240816C001500002024-07-18 2:40PM EDT150.000.220.100.30-0.05-18.52%122830.57%
A240816C001550002024-07-16 2:35PM EDT155.000.550.000.500.00-14440.70%
A240816C001600002024-07-01 11:43AM EDT160.000.210.001.350.00-718659.91%
A240816C001650002024-06-25 11:15AM EDT165.000.310.002.150.00-59362.35%
A240816C001700002024-07-11 12:42PM EDT170.000.150.001.350.00-15061.08%
A240816C001750002024-07-05 9:32AM EDT175.000.050.001.350.00-19666.26%
A240816C001800002024-06-26 3:45PM EDT180.000.400.001.350.00-412571.22%
A240816C001850002024-03-18 11:26AM EDT185.001.000.050.750.00-2368.75%
A240816C001900002024-05-20 9:36AM EDT190.000.450.000.950.00-101475.24%
A240816C001950002024-07-05 9:30AM EDT195.000.320.001.350.00-1084.81%
A240816C002000002024-03-08 11:18AM EDT200.000.600.050.750.00-1381.01%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A240816P000850002024-05-02 3:24PM EDT85.000.100.000.500.00-51683.79%
A240816P000950002024-03-27 3:43PM EDT95.000.440.100.750.00-21071.88%
A240816P001000002024-07-16 3:57PM EDT100.000.180.000.300.00-32150951.66%
A240816P001050002024-06-25 1:29PM EDT105.000.160.001.400.00-12259.72%
A240816P001100002024-07-19 3:54PM EDT110.000.170.000.30+0.03+21.43%683541.07%
A240816P001150002024-07-18 3:19PM EDT115.000.220.100.500.00-24936.96%
A240816P001200002024-07-18 11:48AM EDT120.000.480.450.600.00-226529.42%
A240816P001250002024-07-19 3:52PM EDT125.001.201.101.30-0.05-4.00%664026.98%
A240816P001300002024-07-19 12:51PM EDT130.002.702.502.75+0.14+5.47%2037125.15%
A240816P001350002024-07-19 3:40PM EDT135.005.405.005.30+0.40+8.00%335223.88%
A240816P001400002024-07-17 10:41AM EDT140.009.208.6010.70+2.40+35.29%112238.46%
A240816P001450002024-07-03 11:02AM EDT145.0018.1711.1013.700.00-1527.32%
A240816P001500002024-06-03 10:31AM EDT150.0017.9321.9024.600.00-7078.78%
A240816P001550002024-06-18 12:10PM EDT155.0020.9020.6024.600.00-3453.49%
A240816P001600002024-05-22 3:43PM EDT160.0010.5024.7028.600.00-2043.95%
A240816P001650002024-03-07 1:39PM EDT165.0018.2020.3023.000.00--20.00%
A240816P001750002024-05-16 12:11PM EDT175.0021.2442.9047.000.00--083.37%