A.V - Armor Minerals Inc.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20200,34000,34000,34000,34000,3400-
16. Jan. 20200,34000,34000,34000,34000,3400-
15. Jan. 20200,34000,34000,34000,34000,3400-
14. Jan. 20200,34000,34000,34000,34000,3400-
13. Jan. 20200,34000,34000,34000,34000,3400-
10. Jan. 20200,34000,34000,34000,34000,3400-
09. Jan. 20200,32000,34000,32000,34000,34005.500
08. Jan. 20200,32000,32000,32000,32000,3200-
07. Jan. 20200,32000,32000,32000,32000,3200-
06. Jan. 20200,32000,32000,32000,32000,3200-
03. Jan. 20200,32000,32000,32000,32000,3200-
02. Jan. 20200,32000,32000,32000,32000,3200-
31. Dez. 20190,32000,32000,32000,32000,3200-
30. Dez. 20190,32000,32000,32000,32000,3200-
27. Dez. 20190,32000,32000,32000,32000,3200-
24. Dez. 20190,32000,32000,32000,32000,3200-
23. Dez. 20190,32000,32000,32000,32000,3200600
20. Dez. 20190,31000,31000,31000,31000,3100-
19. Dez. 20190,31000,31000,31000,31000,3100-
18. Dez. 20190,31000,31000,31000,31000,3100-
17. Dez. 20190,31000,31000,31000,31000,3100-
16. Dez. 20190,31000,31000,31000,31000,3100-
13. Dez. 20190,31000,31000,31000,31000,3100-
12. Dez. 20190,31000,31000,31000,31000,31001.500
11. Dez. 20190,34000,34000,34000,34000,3400-
10. Dez. 20190,34000,34000,34000,34000,3400-
09. Dez. 20190,34000,34000,34000,34000,3400-
06. Dez. 20190,34000,34000,34000,34000,3400-
05. Dez. 20190,34000,34000,34000,34000,3400-
04. Dez. 20190,34000,34000,34000,34000,3400-
03. Dez. 20190,34000,34000,34000,34000,3400-
02. Dez. 20190,34000,34000,34000,34000,3400-
29. Nov. 20190,34000,34000,34000,34000,3400-
28. Nov. 20190,34000,34000,34000,34000,3400-
27. Nov. 20190,34000,34000,34000,34000,3400-
26. Nov. 20190,34000,34000,34000,34000,3400-
25. Nov. 20190,34000,34000,34000,34000,3400-
22. Nov. 20190,34000,34000,34000,34000,3400-
21. Nov. 20190,34000,34000,34000,34000,3400-
20. Nov. 20190,34000,34000,34000,34000,3400500
19. Nov. 20190,36000,36000,36000,36000,3600-
18. Nov. 20190,36000,36000,36000,36000,3600-
15. Nov. 20190,36000,36000,36000,36000,3600-
14. Nov. 20190,36000,36000,36000,36000,3600-
13. Nov. 20190,36000,36000,36000,36000,3600-
12. Nov. 20190,36000,36000,36000,36000,3600-
11. Nov. 20190,36000,36000,36000,36000,3600-
08. Nov. 20190,36000,36000,36000,36000,3600-
07. Nov. 20190,36000,36000,36000,36000,3600-
06. Nov. 20190,36000,36000,36000,36000,3600-
05. Nov. 20190,36000,36000,36000,36000,3600-
04. Nov. 20190,36000,36000,36000,36000,3600-
01. Nov. 20190,36000,36000,36000,36000,3600-
31. Okt. 20190,36000,36000,36000,36000,3600-
30. Okt. 20190,36000,36000,36000,36000,3600-
29. Okt. 20190,36000,36000,36000,36000,3600-
28. Okt. 20190,36000,36000,36000,36000,3600-
25. Okt. 20190,36000,36000,36000,36000,3600-
24. Okt. 20190,36000,36000,36000,36000,3600-
23. Okt. 20190,36000,36000,36000,36000,3600-
22. Okt. 20190,36000,36000,36000,36000,3600-
21. Okt. 20190,36000,36000,36000,36000,3600-
18. Okt. 20190,36000,36000,36000,36000,3600-
17. Okt. 20190,36000,36000,36000,36000,3600-
16. Okt. 20190,36000,36000,36000,36000,3600-
15. Okt. 20190,36000,36000,36000,36000,3600-
11. Okt. 20190,36000,36000,36000,36000,3600-
10. Okt. 20190,36000,36000,36000,36000,3600-
09. Okt. 20190,36000,36000,36000,36000,3600-
08. Okt. 20190,36000,36000,36000,36000,3600-
07. Okt. 20190,36000,36000,36000,36000,3600-
04. Okt. 20190,36000,36000,36000,36000,3600-
03. Okt. 20190,36000,36000,36000,36000,3600-
02. Okt. 20190,36000,36000,36000,36000,3600-
01. Okt. 20190,36000,36000,36000,36000,3600-
30. Sept. 20190,36000,36000,36000,36000,3600700
27. Sept. 20190,40000,40000,40000,40000,4000-
26. Sept. 20190,40000,40000,40000,40000,4000100
25. Sept. 20190,40000,40000,40000,40000,4000-
24. Sept. 20190,40000,40000,40000,40000,4000-
23. Sept. 20190,40000,40000,40000,40000,4000-
20. Sept. 20190,40000,40000,40000,40000,4000-
19. Sept. 20190,40000,40000,40000,40000,4000500
18. Sept. 20190,41000,41000,41000,41000,41001.000
17. Sept. 20190,41000,41000,41000,41000,4100-
16. Sept. 20190,41000,41000,41000,41000,4100-
13. Sept. 20190,41000,41000,41000,41000,4100-
12. Sept. 20190,41000,41000,41000,41000,4100800
11. Sept. 20190,41000,41000,41000,41000,4100-
10. Sept. 20190,41000,41000,41000,41000,4100-
09. Sept. 20190,41000,41000,41000,41000,4100-
06. Sept. 20190,41000,41000,41000,41000,4100-
05. Sept. 20190,41000,41000,41000,41000,4100-
04. Sept. 20190,41000,41000,41000,41000,4100200
03. Sept. 20190,41000,41000,41000,41000,41001.100
30. Aug. 20190,41000,41000,41000,41000,4100-
29. Aug. 20190,41000,41000,41000,41000,4100-
28. Aug. 20190,41000,41000,41000,41000,4100-
27. Aug. 20190,41000,41000,41000,41000,4100100
26. Aug. 20190,41000,41000,41000,41000,4100-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen