Deutsche Märkte geschlossen

Flyr AS (9WA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00060,0000 (0,00%)
Börsenschluss: 08:01AM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20230,00060,00060,00060,00060,0006-
26. Jan. 20230,00060,00060,00060,00060,0006-
25. Jan. 20230,00070,00080,00070,00080,0008150.000
24. Jan. 20230,00060,00060,00060,00060,0006-
23. Jan. 20230,00060,00080,00060,00080,00081.000.000
20. Jan. 20230,00050,00050,00050,00050,0005-
19. Jan. 20230,00050,00050,00050,00050,0005-
18. Jan. 20230,00050,00050,00050,00050,0005-
17. Jan. 20230,00040,00060,00040,00060,0006500.000
16. Jan. 20230,00060,00060,00060,00060,0006-
13. Jan. 20230,00050,00050,00050,00050,0005-
12. Jan. 20230,00050,00050,00050,00050,0005-
11. Jan. 20230,00040,00040,00040,00040,0004-
10. Jan. 20230,00040,00040,00040,00040,0004-
09. Jan. 20230,00040,00040,00040,00040,0004-
06. Jan. 20230,00040,00040,00040,00040,0004-
05. Jan. 20230,00040,00040,00040,00040,0004-
04. Jan. 20230,00040,00040,00040,00040,0004-
03. Jan. 20230,00050,00050,00050,00050,0005-
02. Jan. 20230,00040,00040,00040,00040,0004-
30. Dez. 20220,00040,00040,00040,00040,0004-
29. Dez. 20220,00050,00050,00050,00050,0005-
28. Dez. 20220,00050,00050,00050,00050,0005-
27. Dez. 20220,00050,00050,00050,00050,0005-
23. Dez. 20220,00050,00050,00050,00050,0005-
22. Dez. 20220,00050,00050,00050,00050,0005-
21. Dez. 20220,00050,00050,00050,00050,0005-
20. Dez. 20220,00050,00050,00050,00050,0005-
19. Dez. 20220,00040,00040,00040,00040,0004-
16. Dez. 20220,00040,00040,00040,00040,0004-
15. Dez. 20220,00030,00030,00030,00030,0003-
14. Dez. 20220,00030,00030,00030,00030,0003-
13. Dez. 20220,00030,00080,00030,00080,00081.000.000
12. Dez. 20220,00030,00030,00030,00030,0003-
09. Dez. 20220,00030,00030,00030,00030,0003-
08. Dez. 20220,00030,00030,00030,00030,0003-
07. Dez. 20220,00030,00030,00030,00030,0003-
06. Dez. 20220,00030,00030,00030,00030,0003-
05. Dez. 20220,00030,00030,00030,00030,0003-
02. Dez. 20220,00030,00030,00030,00030,0003-
01. Dez. 20220,00030,00030,00030,00030,0003-
30. Nov. 20220,00030,00030,00030,00030,0003-
29. Nov. 20220,00030,00030,00030,00030,0003-
28. Nov. 20220,00040,00040,00040,00040,0004-
25. Nov. 20220,00040,00040,00040,00040,0004-
24. Nov. 20220,00040,00040,00040,00040,0004-
23. Nov. 20220,00030,00030,00030,00030,0003-
22. Nov. 20220,00030,00030,00030,00030,0003-
21. Nov. 20220,00030,00090,00030,00090,0009110.000
18. Nov. 20220,00010,00090,00010,00090,0009906.000
17. Nov. 20220,00190,00190,00090,00090,00091.430.000
16. Nov. 20220,00540,00540,00420,00430,0043439.100
15. Nov. 20220,00520,00520,00520,00520,0052-
14. Nov. 20220,00740,00780,00680,00680,006820.000
11. Nov. 20220,00820,00820,00760,00760,0076285.000
10. Nov. 20220,00740,00740,00740,00740,0074-
09. Nov. 20220,00820,01290,00820,01290,0129210.000
08. Nov. 20220,00870,00870,00810,00810,0081248.000
07. Nov. 20220,00040,00990,00040,00990,0099100.000
04. Nov. 20220,00580,00580,00580,00580,0058-
03. Nov. 20220,01820,01820,01220,01240,012433.000
02. Nov. 20220,02350,02350,02350,02350,0235-
01. Nov. 20220,02380,03160,02380,03160,031625.000
31. Okt. 20220,02560,02560,02560,02560,0256-
28. Okt. 20220,02650,02650,02650,02650,0265-
27. Okt. 20220,02850,02850,02850,02850,0285-
26. Okt. 20220,02440,03510,02440,03510,0351150
25. Okt. 20220,02480,02480,02480,02480,0248-
24. Okt. 20220,02500,02500,02500,02500,0250-
21. Okt. 20220,02540,02540,02540,02540,0254-
20. Okt. 20220,02540,02540,02540,02540,0254-
19. Okt. 20220,02510,03310,02510,03310,033120.000
18. Okt. 20220,02510,02510,02510,02510,0251-
17. Okt. 20220,02540,02540,02540,02540,0254-
14. Okt. 20220,02700,02700,02700,02700,0270-
13. Okt. 20220,02590,02590,02590,02590,0259-
12. Okt. 20220,02750,02750,02750,02750,0275-
11. Okt. 20220,02920,02920,02920,02920,0292-
10. Okt. 20220,02720,02720,02720,02720,0272-
07. Okt. 20220,02830,02830,02830,02830,0283-
06. Okt. 20220,02960,02960,02960,02960,0296-
05. Okt. 20220,03900,03900,03740,03740,037410.000
04. Okt. 20220,03910,03910,03910,03910,0391-
03. Okt. 20220,04090,04090,04090,04090,0409-
30. Sept. 20220,04020,04020,04020,04020,0402-
29. Sept. 20220,03910,03910,03910,03910,0391-
28. Sept. 20220,03980,03980,03980,03980,0398-
27. Sept. 20220,03550,03550,03550,03550,0355-
26. Sept. 20220,03640,03640,03640,03640,0364-
23. Sept. 20220,04070,04070,04070,04070,0407-
22. Sept. 20220,04390,04390,04390,04390,0439-
21. Sept. 20220,04390,04390,04390,04390,0439-
20. Sept. 20220,04500,04500,04500,04500,0450-
19. Sept. 20220,04770,04770,04770,04770,0477-
16. Sept. 20220,05020,05020,05020,05020,0502-
15. Sept. 20220,05530,05530,05530,05530,0553-
14. Sept. 20220,05500,05500,05500,05890,0589-
13. Sept. 20220,05890,05890,05890,06030,0603-
12. Sept. 20220,05860,05860,05860,05860,0586-
09. Sept. 20220,05860,05860,05860,05860,0586-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...