Deutsche Märkte geschlossen

Levitee Labs Inc. (7H7.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00050,0000 (0,00%)
Börsenschluss: 05:20PM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20230,00050,00050,00050,00050,0005-
26. Jan. 20230,00050,00050,00050,00050,0005-
25. Jan. 20230,00050,00050,00050,00050,0005-
24. Jan. 20230,00050,00050,00050,00050,0005-
23. Jan. 20230,00050,00050,00050,00050,0005-
20. Jan. 20230,00050,00050,00050,00050,0005-
19. Jan. 20230,00050,00050,00050,00050,0005-
18. Jan. 20230,00050,00050,00050,00050,0005-
17. Jan. 20230,00050,00050,00050,00050,0005-
16. Jan. 20230,00050,00050,00050,00050,0005-
13. Jan. 20230,00050,00050,00050,00050,0005-
12. Jan. 20230,00050,00050,00050,00050,0005-
11. Jan. 20230,00050,00050,00050,00050,0005-
10. Jan. 20230,00050,00050,00050,00050,0005-
09. Jan. 20230,00350,00350,00350,00350,0035-
06. Jan. 20230,00350,00350,00350,00350,0035-
05. Jan. 20230,00350,00350,00350,00350,0035-
04. Jan. 20230,00350,00350,00350,00350,0035-
03. Jan. 20230,00350,00350,00350,00350,0035-
02. Jan. 20230,00200,00200,00200,00200,0020-
30. Dez. 20220,00350,00350,00350,00350,0035-
29. Dez. 20220,00200,00200,00050,00050,0005-
28. Dez. 20220,00200,00200,00200,00200,0020-
27. Dez. 20220,00350,00350,00200,00200,0020-
23. Dez. 20220,00200,00350,00200,00350,00352.200
22. Dez. 20220,00350,00350,00350,00350,0035-
21. Dez. 20220,00350,00350,00350,00350,0035-
20. Dez. 20220,00350,00350,00350,00350,0035-
19. Dez. 20220,00350,00350,00350,00350,0035-
16. Dez. 20220,00350,00350,00100,00100,0010-
15. Dez. 20220,00350,00350,00100,00100,0010-
14. Dez. 20220,00350,00350,00100,00100,0010-
13. Dez. 20220,00350,00350,00100,00100,0010-
12. Dez. 20220,00350,00350,00100,00100,0010-
09. Dez. 20220,00350,00350,00350,00350,0035-
08. Dez. 20220,00350,00350,00100,00100,0010-
07. Dez. 20220,00350,00350,00100,00100,0010-
06. Dez. 20220,00350,00350,00350,00350,0035-
05. Dez. 20220,00350,00350,00350,00350,0035-
02. Dez. 20220,00350,00350,00050,00050,0005-
01. Dez. 20220,00350,01550,00100,00100,00103.500
30. Nov. 20220,00350,00350,00100,00100,0010-
29. Nov. 20220,00350,01300,00100,01300,01302.533
28. Nov. 20220,00350,01300,00350,01300,01302.085
25. Nov. 20220,00350,00350,00050,00050,0005-
24. Nov. 20220,00350,00350,00050,00050,0005-
23. Nov. 20220,00350,00900,00050,00900,009078.300
22. Nov. 20220,00350,00350,00050,00050,0005-
21. Nov. 20220,00350,00350,00050,00050,0005-
18. Nov. 20220,00350,00350,00350,00350,0035-
17. Nov. 20220,00350,00350,00050,00050,0005-
16. Nov. 20220,00050,01250,00050,00050,0005150.000
15. Nov. 20220,00050,00050,00050,00050,0005-
14. Nov. 20220,00050,00050,00050,00050,0005-
11. Nov. 20220,01100,01100,00950,00950,0095120.000
10. Nov. 20220,00350,00350,00050,00050,0005-
09. Nov. 20220,00350,00350,00050,00050,0005-
08. Nov. 20220,00350,00350,00350,00350,0035-
07. Nov. 20220,00350,00350,00050,00050,0005-
04. Nov. 20220,00350,00350,00050,00050,0005-
03. Nov. 20220,00350,00350,00050,00050,0005-
02. Nov. 20220,00350,00350,00350,00350,0035-
01. Nov. 20220,00350,00350,00050,00050,0005-
31. Okt. 20220,00350,00350,00050,00050,0005-
28. Okt. 20220,00350,00350,00350,00350,0035-
27. Okt. 20220,00350,00350,00350,00350,0035-
26. Okt. 20220,00350,00350,00050,00050,0005-
25. Okt. 20220,00350,00350,00050,00050,0005-
24. Okt. 20220,00100,00100,00050,00050,0005-
21. Okt. 20220,00350,00350,00350,00350,0035-
20. Okt. 20220,00350,00350,00350,00350,0035-
19. Okt. 20220,00350,00350,00350,00350,0035-
18. Okt. 20220,00350,00350,00050,00050,0005-
17. Okt. 20220,00350,00350,00050,00050,0005-
14. Okt. 20220,00350,00350,00050,00050,0005-
13. Okt. 20220,00350,01250,00050,01250,01259.839
12. Okt. 20220,00350,01250,00350,01250,012542.786
11. Okt. 20220,00350,01250,00350,01250,012521.110
10. Okt. 20220,00200,00200,00200,00200,0020-
07. Okt. 20220,01700,01700,00050,01250,012555.965
06. Okt. 20220,00350,01250,00350,01250,01254.030
05. Okt. 20220,00350,01350,00350,01350,013581.471
04. Okt. 20220,00350,00350,00150,00150,0015-
03. Okt. 20220,00350,00350,00050,00150,0015-
30. Sept. 20220,00350,01250,00350,01250,0125160.000
29. Sept. 20220,00350,01550,00050,00050,000565.001
28. Sept. 20220,00350,00350,00050,00050,0005-
27. Sept. 20220,00350,00350,00350,00350,0035-
26. Sept. 20220,00350,00350,00350,00350,0035-
23. Sept. 20220,00350,00350,00350,00350,0035-
22. Sept. 20220,00350,01200,00050,01200,0120100.000
21. Sept. 20220,00350,00350,00350,00350,0035-
20. Sept. 20220,00350,00350,00350,00350,0035-
19. Sept. 20220,00350,00350,00350,00350,0035-
16. Sept. 20220,00350,00350,00200,00350,0035-
15. Sept. 20220,00350,01550,00350,00350,0035284.000
14. Sept. 20220,00350,00650,00350,00600,006056.200
13. Sept. 20220,00350,00350,00350,00200,0020-
12. Sept. 20220,00500,00500,00500,00500,0050-
09. Sept. 20220,00500,00500,00500,00500,0050-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...