Deutsche Märkte geschlossen

RiverFort Global Opportunities plc (73N.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00050,0000 (0,00%)
Börsenschluss: 08:18AM CET
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. März 2024------
26. März 2024------
25. März 2024------
22. März 20240,00050,00050,00050,00050,0005-
21. März 20240,00050,00250,00050,00250,0025-
20. März 20240,00050,00050,00050,00050,0005-
19. März 20240,00050,00250,00050,00250,0025-
18. März 20240,00050,00250,00050,00250,0025-
15. März 20240,00250,00250,00250,00250,0025-
14. März 20240,00250,00250,00250,00250,0025-
13. März 20240,00050,00250,00050,00250,0025-
12. März 20240,00050,00050,00050,00050,0005-
11. März 20240,00050,00250,00050,00250,0025-
08. März 20240,00050,00050,00050,00050,0005-
07. März 20240,00050,00250,00050,00250,0025-
06. März 20240,00050,00250,00050,00250,0025-
05. März 20240,00250,00250,00250,00250,0025-
04. März 20240,00250,00250,00250,00250,0025-
01. März 20240,00250,00250,00250,00250,0025-
29. Feb. 20240,00250,00250,00250,00250,0025-
28. Feb. 20240,00050,00250,00050,00250,0025-
27. Feb. 20240,00050,00250,00050,00250,0025-
26. Feb. 20240,00050,00250,00050,00250,0025-
23. Feb. 20240,00050,00250,00050,00250,0025-
22. Feb. 20240,00050,00250,00050,00250,0025-
21. Feb. 20240,00050,00250,00050,00250,0025-
20. Feb. 20240,00300,00300,00300,00300,0030-
19. Feb. 20240,00300,00300,00300,00300,0030-
16. Feb. 20240,00050,00050,00050,00050,0005-
15. Feb. 20240,00300,00300,00300,00300,0030-
14. Feb. 20240,00300,00300,00050,00050,0005150.000
13. Feb. 20240,00300,00300,00300,00300,0030-
12. Feb. 20240,00050,00300,00050,00300,0030-
09. Feb. 20240,00050,00300,00050,00300,0030-
08. Feb. 20240,00050,00350,00050,00300,0030-
07. Feb. 20240,00050,00050,00050,00050,0005-
06. Feb. 20240,00050,00400,00050,00400,0040-
05. Feb. 20240,00400,00400,00400,00400,0040-
02. Feb. 20240,00400,00400,00400,00400,0040-
01. Feb. 20240,00400,00400,00400,00400,0040-
31. Jan. 20240,00400,00400,00400,00400,0040-
30. Jan. 20240,00050,00400,00050,00400,0040-
29. Jan. 20240,00450,00450,00450,00450,0045-
26. Jan. 20240,00050,00450,00050,00450,0045-
25. Jan. 20240,00050,00050,00050,00050,0005-
24. Jan. 20240,00450,00450,00450,00450,0045-
23. Jan. 20240,00400,00450,00400,00450,0045-
22. Jan. 20240,00400,00400,00400,00400,0040-
19. Jan. 20240,00050,00400,00050,00050,0005-
18. Jan. 20240,00050,00400,00050,00400,0040-
17. Jan. 20240,00050,00050,00050,00050,0005-
16. Jan. 20240,00400,00400,00400,00400,0040-
15. Jan. 20240,00400,00400,00400,00400,0040-
12. Jan. 20240,00050,00050,00050,00050,0005-
11. Jan. 20240,00050,00400,00050,00400,0040-
10. Jan. 20240,00050,00400,00050,00400,0040-
09. Jan. 20240,00050,00050,00050,00050,0005-
08. Jan. 20240,00050,00300,00050,00300,0030100.000
05. Jan. 20240,00050,00050,00050,00050,0005-
04. Jan. 20240,00050,00050,00050,00050,0005-
03. Jan. 20240,00050,00400,00050,00400,0040-
02. Jan. 20240,00200,00200,00200,00200,0020-
29. Dez. 20230,00050,00050,00050,00050,0005-
28. Dez. 20230,00050,00050,00050,00050,0005-
27. Dez. 20230,00050,00400,00050,00400,0040-
22. Dez. 20230,00050,00050,00050,00050,0005-
21. Dez. 20230,00050,00050,00050,00050,0005-
20. Dez. 20230,00050,00400,00050,00400,0040-
19. Dez. 20230,00050,00450,00050,00450,0045-
18. Dez. 20230,00050,00050,00050,00050,0005-
15. Dez. 20230,00050,00450,00050,00450,0045-
14. Dez. 20230,00050,00050,00050,00050,0005-
13. Dez. 20230,00050,00450,00050,00450,0045-
12. Dez. 20230,00050,00050,00050,00050,0005-
11. Dez. 20230,00050,00450,00050,00450,0045-
08. Dez. 20230,00050,00450,00050,00450,0045-
07. Dez. 20230,00050,00450,00050,00450,0045-
06. Dez. 20230,00450,00450,00450,00450,0045-
05. Dez. 20230,00050,00450,00050,00450,0045-
04. Dez. 20230,00050,00050,00050,00050,0005-
01. Dez. 20230,00050,00450,00050,00450,0045-
30. Nov. 20230,00050,00450,00050,00450,0045-
29. Nov. 20230,00050,00450,00050,00450,0045-
28. Nov. 20230,00050,00050,00050,00050,0005-
27. Nov. 20230,00050,00450,00050,00450,0045-
24. Nov. 20230,00050,00450,00050,00450,0045-
23. Nov. 20230,00050,00450,00050,00450,0045-
22. Nov. 20230,00050,00450,00050,00450,0045-
21. Nov. 20230,00050,00450,00050,00450,0045-
20. Nov. 20230,00050,00050,00050,00050,0005-
17. Nov. 20230,00050,00050,00050,00050,0005-
16. Nov. 20230,00050,00450,00050,00450,0045-
15. Nov. 20230,00050,00450,00050,00450,0045-
14. Nov. 20230,00450,00450,00450,00450,0045-
13. Nov. 20230,00050,00450,00050,00450,0045-
10. Nov. 20230,00050,00450,00050,00450,0045-
09. Nov. 20230,00050,00350,00050,00350,0035-
08. Nov. 20230,00050,00100,00050,00100,0010-
07. Nov. 20230,00050,00100,00050,00100,0010-
06. Nov. 20230,00050,00050,00050,00050,0005-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...