Deutsche Märkte geschlossen

Metro Mining Ltd. (6ME.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00740,0000 (0,00%)
Börsenschluss: 08:02AM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20230,00740,00740,00740,00740,0074-
26. Jan. 20230,00740,00740,00740,00740,0074-
25. Jan. 20230,00740,00740,00740,00740,0074-
24. Jan. 20230,00730,00730,00730,00730,0073-
23. Jan. 20230,00760,00760,00760,00760,0076-
20. Jan. 20230,00740,00740,00740,00740,0074-
19. Jan. 20230,00720,00780,00720,00780,0078-
18. Jan. 20230,00730,00730,00730,00730,0073-
17. Jan. 20230,00670,00690,00670,00690,0069-
16. Jan. 20230,00740,00740,00740,00740,0074-
13. Jan. 20230,00670,00670,00670,00670,0067-
12. Jan. 20230,00670,00670,00670,00670,0067-
11. Jan. 20230,00670,00670,00670,00670,0067-
10. Jan. 20230,00720,00720,00720,00720,0072-
09. Jan. 20230,00730,00730,00730,00730,0073-
06. Jan. 20230,00620,00680,00620,00680,0068-
05. Jan. 20230,00610,00610,00610,00610,0061-
04. Jan. 20230,00600,00600,00600,00600,0060-
03. Jan. 20230,00680,00680,00680,00680,0068-
02. Jan. 20230,00630,00630,00630,00630,0063-
30. Dez. 20220,00650,00650,00650,00650,0065-
29. Dez. 20220,00580,00580,00580,00580,0058-
28. Dez. 20220,00670,00670,00670,00670,0067-
27. Dez. 20220,00670,00670,00670,00670,0067-
23. Dez. 20220,00590,00660,00590,00660,0066-
22. Dez. 20220,00600,00600,00600,00600,0060-
21. Dez. 20220,00560,00560,00530,00530,0053-
20. Dez. 20220,00590,00590,00590,00590,0059-
19. Dez. 20220,00590,00590,00550,00550,0055-
16. Dez. 20220,00590,00590,00590,00590,0059-
15. Dez. 20220,00610,00680,00610,00680,0068-
14. Dez. 20220,00620,00620,00620,00620,0062-
13. Dez. 20220,00660,00660,00620,00620,0062-
12. Dez. 20220,00750,00750,00750,00750,0075-
09. Dez. 20220,00680,00680,00610,00610,0061-
08. Dez. 20220,00740,00740,00740,00740,0074-
07. Dez. 20220,00740,00740,00740,00740,0074-
06. Dez. 20220,00740,00740,00740,00740,0074-
05. Dez. 20220,00720,00720,00720,00720,0072-
02. Dez. 20220,00730,00730,00730,00730,0073-
01. Dez. 20220,00970,00970,00970,00970,0097-
30. Nov. 20220,00680,00680,00680,00680,0068-
29. Nov. 20220,00850,00850,00850,00850,0085-
28. Nov. 20220,00730,00900,00730,00900,0090935.000
25. Nov. 20220,00830,00830,00830,00830,0083-
24. Nov. 20220,00770,00770,00770,00770,0077-
23. Nov. 20220,00800,00800,00800,00800,0080-
22. Nov. 20220,00870,00870,00870,00870,0087-
21. Nov. 20220,00750,00750,00750,00750,0075-
18. Nov. 20220,00780,00780,00780,00780,0078-
17. Nov. 20220,00800,00800,00800,00800,0080-
16. Nov. 20220,00820,00820,00820,00820,0082-
15. Nov. 20220,00880,00880,00880,00880,0088-
14. Nov. 20220,00910,00910,00910,00910,0091-
11. Nov. 20220,00770,00820,00770,00820,0082-
10. Nov. 20220,00750,00750,00750,00750,0075-
09. Nov. 20220,00760,00760,00760,00760,0076-
08. Nov. 20220,00760,00760,00680,00680,0068-
07. Nov. 20220,00740,00740,00740,00740,0074-
04. Nov. 20220,00810,00810,00810,00810,0081-
03. Nov. 20220,00830,00830,00830,00830,0083-
02. Nov. 20220,00680,00680,00680,00680,0068-
01. Nov. 20220,00700,00700,00700,00700,0070-
31. Okt. 20220,00650,00650,00650,00650,0065-
28. Okt. 20220,00650,00650,00650,00650,0065-
27. Okt. 20220,00650,00650,00650,00650,0065-
26. Okt. 20220,00650,01550,00650,01300,0130605.000
25. Okt. 20220,00650,00650,00650,00650,0065-
24. Okt. 20220,00650,00650,00650,00650,0065-
21. Okt. 20220,00650,00700,00650,00650,0065-
20. Okt. 20220,00650,00650,00650,00650,0065-
19. Okt. 20220,00650,00650,00650,00650,0065-
18. Okt. 20220,00650,00660,00650,00660,0066-
17. Okt. 20220,00650,00650,00650,00650,0065-
14. Okt. 20220,00650,00650,00650,00650,0065-
13. Okt. 20220,00650,00650,00650,00650,0065-
12. Okt. 20220,00650,00650,00650,00650,0065-
11. Okt. 20220,00680,00680,00680,00680,0068-
10. Okt. 20220,00680,00680,00680,00680,0068-
07. Okt. 20220,00670,00670,00670,00670,0067-
06. Okt. 20220,00670,00670,00670,00670,0067-
05. Okt. 20220,00620,00620,00620,00620,0062-
04. Okt. 20220,00740,00740,00740,00740,0074-
03. Okt. 20220,00650,00650,00650,00650,0065-
30. Sept. 20220,00950,00950,00950,00950,0095-
29. Sept. 20220,00950,00950,00950,00950,0095-
28. Sept. 20220,00950,00950,00950,00950,0095-
27. Sept. 20220,00950,00950,00950,00950,0095-
26. Sept. 20220,00950,00950,00950,00950,0095-
23. Sept. 20220,00950,00950,00950,00950,0095-
22. Sept. 20220,00950,00950,00950,00950,0095-
21. Sept. 20220,00950,00950,00950,00950,0095-
20. Sept. 20220,00950,00950,00950,00950,0095-
19. Sept. 20220,00950,00950,00950,00950,0095-
16. Sept. 20220,00950,00950,00950,00950,0095-
15. Sept. 20220,00950,00950,00950,00950,0095-
14. Sept. 20220,00950,00950,00950,00950,0095-
13. Sept. 20220,00950,00950,00950,00950,0095-
12. Sept. 20220,00950,00950,00950,00950,0095-
09. Sept. 20220,00950,00950,00950,00950,0095-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...