Deutsche Märkte öffnen in 8 Stunden 38 Minuten

Six Flags Entertainment Corp (6FE.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
24,39+0,19 (+0,79%)
Börsenschluss: 08:07AM CET
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 202324,3924,3924,3924,3924,39-
31. Jan. 2023------
30. Jan. 202324,7724,7724,7724,7724,77-
27. Jan. 202324,7024,7024,7024,7024,70-
26. Jan. 202324,7024,7024,7024,7024,70-
25. Jan. 202324,7524,7524,7524,7524,75-
24. Jan. 202324,7324,7324,7324,7324,73-
23. Jan. 202324,0824,0824,0824,0824,08-
20. Jan. 202323,3823,9223,3823,9223,92-
19. Jan. 202323,2823,2823,2623,2823,28-
18. Jan. 202324,1924,1924,0724,0924,09-
17. Jan. 202324,1724,6924,1724,4724,47-
16. Jan. 202324,1324,1324,1324,1324,13-
13. Jan. 202323,8324,6123,8324,4024,40-
12. Jan. 202322,9222,9222,9222,9222,92-
11. Jan. 202323,2523,2523,1723,1723,17-
10. Jan. 202324,0324,0323,4323,4423,44-
09. Jan. 202323,9323,9323,9323,9323,93-
06. Jan. 202324,3724,3724,3724,3724,37-
05. Jan. 202323,7423,7423,7423,7423,74-
04. Jan. 202323,0023,0023,0023,0023,00-
03. Jan. 202321,7021,7021,7021,7021,70-
02. Jan. 202321,5821,5821,5821,5821,58-
30. Dez. 202221,4121,4121,0221,0221,02-
29. Dez. 202221,1421,4121,1421,4121,41-
28. Dez. 202221,3021,3021,3021,3021,30-
27. Dez. 202221,3621,3621,3621,3621,36-
23. Dez. 202221,2021,2021,2021,2021,20-
22. Dez. 202221,7721,7721,7721,7721,77-
21. Dez. 202220,3520,3520,3520,3520,35-
20. Dez. 202219,3519,3519,3519,3519,35-
19. Dez. 202219,9519,9519,9519,9519,95-
16. Dez. 202219,9220,1119,9220,0120,01-
15. Dez. 202220,4120,4119,7919,9419,94-
14. Dez. 202220,8320,8320,3720,3720,37-
13. Dez. 202220,5320,5320,5320,5320,53-
12. Dez. 202220,1020,6720,1020,6720,67-
09. Dez. 202219,7319,7319,7319,7319,73-
08. Dez. 202219,7319,7319,7319,7319,73-
07. Dez. 202221,1121,1121,1121,1121,11-
06. Dez. 202221,7121,7121,7121,7121,71-
05. Dez. 202222,3022,3022,3022,3022,30-
02. Dez. 202222,5822,5822,5522,5822,58-
01. Dez. 202222,8122,8122,8122,8122,81-
30. Nov. 202222,4222,4222,4222,4222,42-
29. Nov. 202221,5721,5721,5721,5721,57-
28. Nov. 202221,5121,5121,5121,5121,51-
25. Nov. 202221,0921,6221,0921,6221,62-
24. Nov. 202221,1921,1921,1121,1121,11-
23. Nov. 202221,2121,4721,2121,2321,23-
22. Nov. 202221,0321,1921,0321,1921,19-
21. Nov. 202221,5021,5021,1821,1821,18-
18. Nov. 202221,1721,1721,1721,1721,17-
17. Nov. 202221,9521,9521,9521,9521,95-
16. Nov. 202222,9322,9322,9322,9322,93-
15. Nov. 202222,7722,7722,7722,7722,77-
14. Nov. 202222,6122,6122,6122,6122,61-
11. Nov. 202220,6520,6520,6520,6520,65-
10. Nov. 202218,2118,2118,2118,2118,21-
09. Nov. 202219,3119,3119,3119,3119,31-
08. Nov. 202220,9620,9620,9620,9620,96-
07. Nov. 202221,0821,1121,0821,1121,11-
04. Nov. 202221,3021,3021,3021,3021,30-
03. Nov. 202221,3921,3921,3921,3921,39-
02. Nov. 202222,8222,8222,8222,8222,82-
01. Nov. 202222,3122,5522,3122,5522,55-
31. Okt. 202222,0322,4322,0322,4322,43-
28. Okt. 202221,5821,5821,5821,5821,58-
27. Okt. 202221,7421,7421,7421,7421,74-
26. Okt. 202221,4922,5521,4922,5522,55-
25. Okt. 202221,1221,1221,1221,1221,12-
24. Okt. 202220,7520,7520,7520,7520,75-
21. Okt. 202220,4720,4720,4720,4720,47-
20. Okt. 202220,2120,2120,2120,2120,21-
19. Okt. 202220,6220,6220,6220,6220,62-
18. Okt. 202220,3620,3620,3620,3620,36-
17. Okt. 202219,9819,9819,9819,9819,98-
14. Okt. 202220,3320,3320,2420,2420,24-
13. Okt. 202220,0820,0820,0820,0820,08-
12. Okt. 202219,4120,1719,4120,1720,17-
11. Okt. 202218,8918,8918,8918,8918,89-
10. Okt. 202218,3119,2018,3119,1519,15-
07. Okt. 202218,6218,6218,6218,6218,62-
06. Okt. 202218,9518,9518,9518,9518,95-
05. Okt. 202218,9818,9818,9818,9818,98-
04. Okt. 202217,8417,8417,8417,8417,84-
03. Okt. 202217,9317,9817,9317,9817,9826
30. Sept. 202218,2618,6818,0118,0118,01-
29. Sept. 202219,5219,5219,5219,5219,52-
28. Sept. 202218,9019,7718,9019,4019,40-
27. Sept. 202218,8719,1618,8718,8718,87-
26. Sept. 202218,9519,5018,9518,9618,964.000
23. Sept. 202219,5019,5018,8019,0419,04-
22. Sept. 202221,0421,0421,0421,0421,04-
21. Sept. 202222,7822,7822,1722,1722,17-
20. Sept. 202222,2922,2922,1822,1822,18-
19. Sept. 202222,1022,1022,1022,1022,10-
16. Sept. 202222,7022,7022,7022,7022,70-
15. Sept. 202222,1723,0722,1722,9722,97-
14. Sept. 202222,3522,3521,9522,0222,02-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...