Deutsche Märkte öffnen in 2 Stunden 50 Minuten

SPONSORSONE INC. (5SO.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00450,0000 (0,00%)
Börsenschluss: 08:05PM CET
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 2023------
30. Jan. 20230,00550,00550,00450,00450,0045-
27. Jan. 20230,00550,00550,00450,00450,0045-
26. Jan. 20230,00550,00550,00450,00450,0045-
25. Jan. 20230,00550,00550,00450,00450,0045-
24. Jan. 20230,00550,00550,00450,00450,0045-
23. Jan. 20230,00550,00550,00550,00550,0055-
20. Jan. 20230,00550,00550,00050,00050,0005-
19. Jan. 20230,00550,00550,00050,00050,000550.000
18. Jan. 20230,00550,00550,00050,00050,0005-
17. Jan. 20230,00550,00550,00450,00450,0045-
16. Jan. 20230,00550,00550,00450,00450,0045-
13. Jan. 20230,00550,00550,00450,00450,0045-
12. Jan. 20230,00550,00550,00450,00450,0045-
11. Jan. 20230,00550,00550,00450,00450,0045-
10. Jan. 20230,00450,00550,00450,00450,0045-
09. Jan. 20230,00550,00550,00450,00450,0045-
06. Jan. 20230,00550,00550,00450,00450,0045-
05. Jan. 20230,00550,00550,00450,00450,0045-
04. Jan. 20230,00550,00550,00450,00450,0045-
03. Jan. 20230,00550,00550,00450,00450,0045-
02. Jan. 20230,00550,00550,00450,00450,0045-
30. Dez. 20220,00550,00550,00550,00550,0055-
29. Dez. 20220,00150,00150,00150,00150,0015200.000
28. Dez. 20220,00150,00150,00150,00150,0015-
27. Dez. 20220,00500,00500,00500,00500,0050-
23. Dez. 20220,00550,00550,00400,00400,0040-
22. Dez. 20220,00550,00550,00450,00450,0045-
21. Dez. 20220,00550,00550,00450,00450,0045-
20. Dez. 20220,00550,00550,00450,00450,0045-
19. Dez. 20220,00550,00550,00450,00450,0045-
16. Dez. 20220,00550,00550,00450,00450,0045-
15. Dez. 20220,00550,00550,00550,00550,0055-
14. Dez. 20220,00550,00550,00450,00450,0045-
13. Dez. 20220,00550,00550,00450,00450,0045-
12. Dez. 20220,00550,00550,00450,00450,0045-
09. Dez. 20220,00550,00550,00450,00450,0045-
08. Dez. 20220,00550,00550,00450,00450,0045-
07. Dez. 20220,00550,00550,00450,00450,0045-
06. Dez. 20220,00550,00550,00450,00450,0045-
05. Dez. 20220,00550,00550,00450,00450,0045-
02. Dez. 20220,00550,00550,00450,00450,0045-
01. Dez. 20220,00550,00550,00450,00450,0045-
30. Nov. 20220,00550,00550,00450,00450,0045-
29. Nov. 20220,00550,00550,00450,00450,0045-
28. Nov. 20220,00550,00550,00450,00450,0045-
25. Nov. 20220,00550,00550,00450,00450,0045-
24. Nov. 20220,00650,00650,00450,00450,0045-
23. Nov. 20220,00650,00650,00550,00550,0055-
22. Nov. 20220,00600,00600,00500,00500,0050-
21. Nov. 20220,00600,00600,00500,00500,0050-
18. Nov. 20220,00600,00600,00500,00500,0050-
17. Nov. 20220,00600,00600,00500,00500,0050-
16. Nov. 20220,00600,00600,00500,00500,0050-
15. Nov. 20220,00500,00600,00500,00500,0050-
14. Nov. 20220,00500,00500,00400,00400,0040-
11. Nov. 20220,00500,00500,00400,00400,0040-
10. Nov. 20220,00500,00500,00400,00400,0040-
09. Nov. 20220,00500,00500,00400,00400,0040-
08. Nov. 20220,00500,00500,00400,00400,0040-
07. Nov. 20220,00050,00050,00050,00050,0005300.000
04. Nov. 20220,00600,00600,00500,00500,0050-
03. Nov. 20220,00600,00600,00500,00500,0050-
02. Nov. 20220,00600,00600,00500,00500,0050-
01. Nov. 20220,00600,00600,00500,00500,0050-
31. Okt. 20220,00600,00600,00500,00500,0050-
28. Okt. 20220,00600,00600,00500,00500,0050-
27. Okt. 20220,00600,00600,00500,00500,0050-
26. Okt. 20220,00600,00600,00500,00500,0050-
25. Okt. 20220,00600,00600,00500,00500,0050-
24. Okt. 20220,00600,00600,00500,00500,0050-
21. Okt. 20220,00600,00600,00500,00500,0050-
20. Okt. 20220,00600,00600,00500,00500,0050-
19. Okt. 20220,00600,00600,00500,00500,0050-
18. Okt. 20220,00600,00600,00500,00500,0050-
17. Okt. 20220,00600,00600,00500,00500,0050-
14. Okt. 20220,00600,00600,00500,00500,0050-
13. Okt. 20220,00600,00600,00500,00500,0050-
12. Okt. 20220,00600,00600,00500,00500,0050-
11. Okt. 20220,00600,00600,00500,00500,0050-
10. Okt. 20220,00500,00500,00500,00500,0050-
07. Okt. 20220,00600,00600,00500,00500,0050-
06. Okt. 20220,00600,00600,00500,00500,0050-
05. Okt. 20220,00600,00600,00500,00500,0050-
04. Okt. 20220,00600,00600,00500,00500,0050-
03. Okt. 20220,00600,00600,00500,00500,0050-
30. Sept. 20220,00600,00600,00500,00500,0050-
29. Sept. 20220,00600,00600,00500,00500,0050-
28. Sept. 20220,00600,00600,00500,00500,0050-
27. Sept. 20220,00600,00600,00500,00500,0050-
26. Sept. 20220,00600,00600,00500,00500,0050-
23. Sept. 20220,00600,00600,00500,00500,0050-
22. Sept. 20220,00600,00600,00500,00500,0050-
21. Sept. 20220,00600,00600,00500,00500,0050-
20. Sept. 20220,00600,00600,00500,00500,0050-
19. Sept. 20220,00600,00600,00500,00500,0050-
16. Sept. 20220,00600,00600,00500,00500,0050-
15. Sept. 20220,00550,00600,00500,00500,0050-
14. Sept. 20220,00600,00600,00500,00500,0050-
13. Sept. 20220,00500,00600,00500,00500,0050-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...