Deutsche Märkte schließen in 7 Stunden 1 Minuten

Nippon India ETF Nifty PSU Bank BeES (590108.BO)

YHD - YHD Verzögerter Preis. Währung in INR
Zur Watchlist hinzufügen
0,00000,0000 (0,00%)
Börsenschluss: 05:07PM EST
Zeitraum:
27. Feb. 2023 - 27. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in INRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 202479,2279,2277,8578,0978,09234.455
23. Feb. 202479,6280,2578,1378,6078,60152.929
22. Feb. 202479,8879,8877,9879,3079,30302.504
21. Feb. 202479,0480,2879,0079,2279,2288.074
20. Feb. 202478,0479,4078,0478,8378,83353.959
16. Feb. 202480,1680,7079,0779,2679,26475.061
15. Feb. 202476,9479,5976,9479,4979,491.556.037
14. Feb. 202473,6776,9673,2376,8476,84127.912
13. Feb. 202473,9875,0072,4074,4274,42400.700
12. Feb. 202477,8877,8873,0373,6873,68187.562
09. Feb. 202477,0877,1174,2076,9376,93149.990
08. Feb. 202474,7377,8974,7376,3776,37498.306
07. Feb. 202473,2375,7573,1374,7274,721.007.345
06. Feb. 202473,9873,9871,8272,7472,74485.751
05. Feb. 202474,3674,5072,6573,0773,07603.579
02. Feb. 202472,8974,4772,4573,5373,53630.286
01. Feb. 202469,7572,0069,0371,8071,801.182.554
31. Jan. 202468,8769,9767,6069,6469,64413.887
30. Jan. 202467,6868,9067,0768,0768,07399.132
29. Jan. 202465,9667,7265,9667,3267,32199.502
26. Jan. 202465,8365,8365,8365,8365,83-
25. Jan. 202466,4766,5765,0565,8365,83330.948
24. Jan. 202465,0465,8663,6065,7065,70416.578
23. Jan. 202467,2767,9063,9564,4864,48246.147
22. Jan. 202465,9165,9165,9165,9165,91-
19. Jan. 202465,9266,1865,3365,9165,91298.479
18. Jan. 202464,7965,2863,4965,1665,16138.423
17. Jan. 202465,8065,8064,4764,7364,73105.095
16. Jan. 202465,9966,6065,2565,8465,84457.186
12. Jan. 202463,7265,1963,2764,9364,93115.852
11. Jan. 202463,5263,6063,0063,2963,2933.937
10. Jan. 202463,2463,2662,4162,9162,91212.592
09. Jan. 202463,1164,6863,0063,0863,08169.391
08. Jan. 202464,7865,0563,1563,2863,28363.159
05. Jan. 202465,0065,6864,0664,8664,86347.585
04. Jan. 202464,3365,2664,3365,0965,09283.923
03. Jan. 202463,9964,8063,1064,4664,4652.240
02. Jan. 202464,2364,4063,2063,6763,6783.153
29. Dez. 202364,0064,0363,1563,4263,42174.644
28. Dez. 202363,1564,3263,1563,9663,961.371.075
27. Dez. 202362,1463,2862,1463,1263,12913.018
26. Dez. 202362,1462,4761,8561,9761,97118.414
22. Dez. 202362,8362,8661,6462,1462,1442.796
21. Dez. 202361,6562,6260,0862,4562,45556.208
20. Dez. 202364,2264,5561,3061,6561,65689.095
19. Dez. 202363,9864,4462,9164,0264,02116.971
18. Dez. 202364,4464,4463,2063,6363,63162.243
15. Dez. 202362,6564,3562,1564,0764,07900.243
14. Dez. 202363,2663,2662,1462,4062,4077.024
13. Dez. 202361,7762,0861,3662,0262,0267.479
12. Dez. 202361,8862,1961,4361,6261,62401.333
11. Dez. 202361,0362,0260,8761,7261,721.747.342
08. Dez. 202360,8761,2759,8560,8360,83332.569
07. Dez. 202360,4060,9259,8460,7460,7499.073
06. Dez. 202361,3961,3959,5860,4060,402.122.072
05. Dez. 202359,5060,5959,5060,2260,221.808.363
04. Dez. 202357,6359,4557,4959,2059,201.932.500
01. Dez. 202356,5857,4056,1057,0357,03723.926
30. Nov. 202348,1056,9348,1056,0456,0472.389
29. Nov. 202356,0356,5956,0356,5256,52294.608
28. Nov. 202355,5956,3055,0356,0056,00247.661
27. Nov. 202355,3655,3655,3655,3655,36-
24. Nov. 202355,5755,8555,3155,3655,3690.540
22. Nov. 202356,0956,3555,3455,5455,5454.404
21. Nov. 202356,4456,7655,9156,0356,03258.808
20. Nov. 202356,7556,7656,2056,2756,2734.550
17. Nov. 202357,5057,5055,7556,2756,27336.446
16. Nov. 202357,6857,9657,4157,5357,53174.725
15. Nov. 202357,4258,3657,4257,6857,68364.939
14. Nov. 202357,4057,4057,4057,4057,40-
13. Nov. 202356,4257,5055,6357,4057,4098.808
10. Nov. 202355,5055,8855,3855,8255,8212.608
09. Nov. 202356,0256,0455,5655,7455,74128.479
08. Nov. 202356,1056,1155,6055,7055,70108.078
07. Nov. 202355,7856,0855,3055,7355,7349.445
06. Nov. 202356,2356,5555,4955,5855,58163.614
03. Nov. 202356,1156,3655,9056,0556,05230.257
02. Nov. 202355,3456,1055,2155,8755,87279.300
01. Nov. 202355,0055,2254,6655,0355,03112.298
31. Okt. 202354,6955,4454,6954,8854,88196.640
30. Okt. 202355,4855,4854,2154,6754,67141.956
27. Okt. 202353,3354,8852,8354,6754,67319.053
26. Okt. 202353,0053,0051,5852,6652,66367.761
25. Okt. 202353,8653,9052,4352,9952,99371.326
24. Okt. 202352,8052,8052,8052,8052,80-
23. Okt. 202356,7656,7652,5452,8052,80449.472
20. Okt. 202362,9062,9054,7454,9954,99347.651
19. Okt. 202356,1156,1555,3355,8155,81181.200
18. Okt. 202357,0057,0055,8855,9655,9652.360
17. Okt. 202356,5057,1056,5056,7156,71121.636
16. Okt. 202356,1456,6855,9456,5056,50157.032
13. Okt. 202356,7456,7555,8156,1456,14233.733
12. Okt. 202357,2857,5656,7656,8956,8951.224
11. Okt. 202357,9057,9056,8756,9956,99169.865
10. Okt. 202357,9957,9956,2157,3057,30302.101
09. Okt. 202358,6458,6456,0456,1756,17503.464
06. Okt. 202358,5858,5857,4458,1758,17507.300
05. Okt. 202358,4458,8057,4357,9157,9181.296
04. Okt. 202360,0060,2857,7058,1558,15354.705
03. Okt. 202358,7459,9658,0559,8059,80552.823
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...