Deutsche Märkte geschlossen

GF CSI Central-SOEs Innov Drv ETF (515600.SS)

Shanghai - Shanghai Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
1,3780+0,0240 (+1,77%)
Börsenschluss: 02:58PM CST
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. März 20241,35601,37801,35601,37801,378016.342.400
28. März 20241,34301,36501,34101,35401,354015.976.000
27. März 20241,35701,35901,34101,34301,343013.023.400
26. März 20241,35001,36501,34901,35901,359020.187.600
25. März 20241,35801,37801,35701,35701,357015.874.500
22. März 20241,37501,37501,35001,36201,362027.045.900
21. März 20241,38001,38201,36701,37401,374016.710.500
20. März 20241,36601,37701,36301,37401,374010.856.600
19. März 20241,37201,37801,36401,36401,364018.920.800
18. März 20241,35201,37701,34901,37601,376012.496.400
15. März 20241,34701,35501,33501,35401,354013.570.900
14. März 20241,35101,36201,34301,35001,350013.663.100
13. März 20241,34601,35801,34501,35201,352013.500.100
12. März 20241,37601,37601,35101,35401,354015.158.500
11. März 20241,37601,37801,36301,37601,376018.793.900
08. März 20241,36201,37701,35601,37601,376012.374.300
07. März 20241,36701,38101,36001,36201,362023.785.700
06. März 20241,37001,37401,36401,36801,368014.747.700
05. März 20241,35001,37301,34601,37001,370020.231.400
04. März 20241,35301,36201,34601,36001,360017.830.500
01. März 20241,34901,35301,34001,35301,353011.933.200
29. Feb. 20241,31501,34201,31001,34201,342015.711.900
28. Feb. 20241,34201,34201,31501,31501,315014.780.100
27. Feb. 20241,31001,33501,30801,33501,335014.468.500
26. Feb. 20241,32501,33501,31201,31501,315018.179.600
23. Feb. 20241,33001,34001,31601,32601,326032.186.400
22. Feb. 20241,32401,32801,30801,32701,3270120.152.500
21. Feb. 20241,29601,32701,28101,30801,308020.833.600
20. Feb. 20241,29901,30001,28501,29601,296018.718.900
19. Feb. 20241,27701,29901,27501,29701,297015.398.800
08. Feb. 20241,27001,28301,26701,27701,277014.328.800
07. Feb. 20241,23901,26701,23301,26301,263018.238.100
06. Feb. 20241,18601,24501,18401,23901,239026.190.100
05. Feb. 20241,21001,21901,17101,20201,202028.774.100
02. Feb. 20241,22401,23801,18601,21301,213059.981.100
01. Feb. 20241,23401,24201,21501,22401,224032.014.173
31. Jan. 20241,24401,25901,22901,23701,237037.545.000
30. Jan. 20241,25301,27801,24801,25501,255023.028.300
29. Jan. 20241,26701,29801,26401,26601,266032.646.500
26. Jan. 20241,25801,27201,25301,26801,268085.201.500
25. Jan. 20241,19601,26801,19401,26601,2660118.877.200
24. Jan. 20241,16801,20501,16101,20301,203023.362.600
23. Jan. 20241,14701,17001,14601,16401,164030.189.800
22. Jan. 20241,18801,18901,15301,15801,158024.627.400
19. Jan. 20241,18601,19501,18401,19001,190019.468.400
18. Jan. 20241,18501,19601,15901,19301,193028.047.300
17. Jan. 20241,21101,21101,19201,19201,192014.393.000
16. Jan. 20241,22401,22401,20001,21301,213025.649.300
15. Jan. 20241,20601,20601,20601,20601,2060-
12. Jan. 20241,20501,21501,20301,20601,206073.708.800
11. Jan. 20241,20501,21101,19701,20501,205022.291.700
10. Jan. 20241,20801,21601,20501,20501,20508.978.600
09. Jan. 20241,22101,22101,20901,21701,217019.429.500
08. Jan. 20241,23101,23201,21701,22001,220017.958.100
05. Jan. 20241,24601,25501,23201,23701,237019.042.600
04. Jan. 20241,25401,25401,23801,24701,247026.119.400
03. Jan. 20241,24401,25601,24201,25401,254020.490.600
02. Jan. 20241,24301,25801,24301,25001,250011.816.300
29. Dez. 20231,24501,25401,24501,25301,253035.363.900
28. Dez. 20231,23201,24901,23201,24501,245019.766.100
27. Dez. 20231,22201,23401,22001,23201,232016.249.700
26. Dez. 20231,22601,22601,22001,22201,222022.586.300
25. Dez. 20231,22201,23001,22101,23001,230015.396.000
22. Dez. 20231,20801,23201,20801,22601,226027.648.200
21. Dez. 20231,21401,22201,20601,22001,220026.787.400
20. Dez. 20231,22601,23301,21301,21401,214021.328.200
19. Dez. 20231,21601,23201,21401,22601,226029.602.900
18. Dez. 20231,22601,23801,22401,22601,226017.622.900
15. Dez. 20231,24601,24901,23401,23701,237016.843.400
14. Dez. 20231,25301,25501,24001,24101,241013.505.500
13. Dez. 20231,26001,26001,24601,24701,247016.972.900
12. Dez. 20231,25301,26001,25201,25901,259019.823.100
11. Dez. 20231,24101,25701,22401,25601,256021.139.200
08. Dez. 20231,24301,24801,23801,24101,241016.347.900
07. Dez. 20231,24201,24601,23501,24001,240015.998.600
06. Dez. 20231,24501,25101,23901,24201,242016.025.900
05. Dez. 20231,26901,26901,24601,24801,248023.095.800
04. Dez. 20231,27701,28301,27201,27201,272022.859.200
01. Dez. 20231,26301,27401,25801,27301,273022.042.700
30. Nov. 20231,26201,27101,26001,26601,266015.942.800
29. Nov. 20231,27501,27501,26001,26401,264012.501.000
28. Nov. 20231,27101,27601,26501,27601,276068.397.800
27. Nov. 20231,27501,27601,26301,27101,271013.769.600
24. Nov. 20231,27701,27801,26701,27001,270013.051.200
23. Nov. 20231,26701,28001,26501,27601,276020.424.100
22. Nov. 20231,27301,27701,26601,26601,266015.178.000
21. Nov. 20231,28501,29001,27601,27701,277016.541.100
20. Nov. 20231,27601,28401,27301,28201,282016.671.700
17. Nov. 20231,27501,27701,26801,27501,275037.358.000
16. Nov. 20231,29101,29101,27701,28001,280059.555.500
15. Nov. 20231,28801,29301,28401,29101,291017.065.900
14. Nov. 20231,28101,29001,27901,28301,283018.356.100
13. Nov. 20231,27501,28101,27101,28001,280022.247.400
10. Nov. 20231,27701,27701,26401,27101,271063.153.700
09. Nov. 20231,27101,28601,27101,28501,285036.796.700
08. Nov. 20231,27701,28001,26901,27701,277022.285.000
07. Nov. 20231,27501,28401,27301,28201,282038.371.900
06. Nov. 20231,27801,28101,27301,28101,281019.508.400
03. Nov. 20231,26601,27801,26601,27301,273016.624.100
02. Nov. 20231,27201,27901,26501,26601,266023.731.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...