Deutsche Märkte schließen in 5 Stunden 39 Minuten

Elpro International Limited (504000.BO)

YHD - YHD Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
- (-)
Börsenschluss: 05:07PM EST
Zeitraum:
11. Dez. 2022 - 11. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 202393,4997,3491,8996,4796,47185.310
07. Dez. 202390,0093,4988,5092,8992,89220.740
06. Dez. 202388,2590,2585,4589,9989,99335.218
05. Dez. 202389,3090,7286,2089,3289,32251.616
04. Dez. 202392,0594,4087,0188,6888,68168.523
01. Dez. 202392,0094,4090,4193,8393,83124.050
30. Nov. 202391,0093,7890,5692,5092,5098.509
29. Nov. 202394,8094,8092,0093,4393,4382.538
28. Nov. 202392,0094,5091,9093,7293,72188.739
27. Nov. 202389,9789,9789,9789,9789,97-
24. Nov. 202387,6891,9985,0189,9789,97230.499
22. Nov. 202386,7986,7983,0084,1784,17103.391
21. Nov. 202383,3686,0083,3684,0884,08197.812
20. Nov. 202384,3585,8083,0083,5383,53128.791
17. Nov. 202384,0085,9582,4084,3584,35189.511
16. Nov. 202381,9184,0080,3082,7282,7276.640
15. Nov. 202380,9081,9078,6280,3680,3652.474
14. Nov. 2023------
13. Nov. 202379,9080,9078,0180,2880,2861.451
13. Nov. 20230.6 Dividende
10. Nov. 202380,0082,0078,5178,8578,2510.704
09. Nov. 202380,0080,0078,1279,9379,3216.614
08. Nov. 202379,7080,8079,0079,8379,2236.902
07. Nov. 202379,0080,7978,5179,7079,0956.806
06. Nov. 202377,5180,0077,5178,9278,3253.383
03. Nov. 202379,1579,8977,0278,7678,1655.672
02. Nov. 202380,6182,0076,8279,1178,5188.212
01. Nov. 202378,9981,7076,6180,1179,50122.450
31. Okt. 202377,0078,3075,8078,0977,5017.372
30. Okt. 202376,5077,0075,0076,3275,7414.433
27. Okt. 202376,2376,5073,0174,2873,7119.570
26. Okt. 202371,8074,5070,0173,9673,4032.880
25. Okt. 202377,2577,9772,6573,6973,1367.916
24. Okt. 2023------
23. Okt. 202378,8078,9074,0074,7874,2125.531
20. Okt. 202376,5078,2076,2678,0177,4260.864
19. Okt. 202375,8677,9475,8676,3475,7614.159
18. Okt. 202378,0078,0075,5576,9076,3129.383
17. Okt. 202376,4578,4175,5077,4676,8796.659
16. Okt. 202376,9978,0075,5176,4775,89130.946
13. Okt. 202377,0078,5075,0077,0876,49189.974
12. Okt. 202376,9578,4974,9177,3776,78183.024
11. Okt. 202379,1979,1976,5076,9576,36155.624
10. Okt. 202379,8079,9074,0078,3577,75190.171
09. Okt. 202377,8578,0073,0175,4474,87199.288
06. Okt. 202378,4778,7577,6077,9977,4059.308
05. Okt. 202379,0179,8477,5078,4677,86112.440
04. Okt. 202380,0080,0078,3578,8178,2180.153
03. Okt. 202378,9080,6978,2880,1479,5351.828
02. Okt. 2023------
29. Sept. 202380,1580,2078,2579,0278,42123.115
28. Sept. 202379,0080,7078,6179,0378,4378.717
27. Sept. 202379,0179,6678,0178,6178,01198.550
26. Sept. 202378,0579,9078,0078,9078,30114.125
25. Sept. 202380,6080,9976,6078,0577,46353.079
22. Sept. 202374,4078,8074,4078,2877,6844.033
21. Sept. 202374,5276,3973,9074,4473,8728.025
20. Sept. 202376,8077,8973,5076,3075,7225.431
19. Sept. 2023------
18. Sept. 202377,0078,2075,8076,4875,9023.148
15. Sept. 202375,4878,8075,4876,4275,8460.183
14. Sept. 202375,5677,2575,0075,6775,0911.460
13. Sept. 202375,2575,9473,6075,4474,8732.217
12. Sept. 202379,5879,5872,0173,8273,2644.524
11. Sept. 202380,0080,0077,8078,0277,4345.819
08. Sept. 202381,5081,9979,0079,1778,5735.803
07. Sept. 202379,0081,4579,0079,7679,1534.479
06. Sept. 202382,2082,5079,5180,4079,7949.960
05. Sept. 202380,5082,2080,2081,1780,5546.634
01. Sept. 202381,0082,7477,0078,7378,13151.169
31. Aug. 202386,6588,9080,1181,4880,86134.379
30. Aug. 202384,9587,5083,0085,3984,74197.481
29. Aug. 202378,0086,8078,0083,2082,57380.498
28. Aug. 202370,0077,4370,0076,7476,16343.854
25. Aug. 202369,7969,7967,2568,7268,2035.119
24. Aug. 202371,9971,9968,0269,0668,5346.841
23. Aug. 202371,5071,7470,0070,4269,8826.706
22. Aug. 202372,0072,9570,0070,3269,7891.223
21. Aug. 202367,1173,4066,5071,1870,64181.923
18. Aug. 202364,1466,3064,0065,5965,0945.949
17. Aug. 202364,6165,9964,0164,1463,6548.903
16. Aug. 202364,6865,9264,6864,9164,4226.306
15. Aug. 2023------
14. Aug. 202367,0067,0064,3664,9864,4930.287
11. Aug. 202368,7068,9965,5065,8665,3659.282
10. Aug. 202372,0072,0066,1567,1266,61248.870
09. Aug. 202363,0064,8962,5062,5762,0915.182
08. Aug. 202362,3563,0062,3562,9662,485.030
07. Aug. 202362,3063,7562,1163,1562,6726.312
04. Aug. 202362,9963,7454,5062,0761,6094.451
03. Aug. 202363,0563,2562,1062,9062,4264.341
02. Aug. 202364,2564,2562,5063,4562,97117.467
01. Aug. 202363,0663,2462,5063,0362,5559.845
31. Juli 202362,4464,9562,0463,0562,57251.634
28. Juli 202364,3264,3262,6763,0062,5231.678
27. Juli 202364,4064,7561,0563,0662,58157.018
26. Juli 202363,2564,7562,6063,2762,79124.428
25. Juli 202364,5064,9062,0063,9763,48196.320
24. Juli 202363,5065,0063,0064,4964,0067.146
21. Juli 202362,0063,5062,0063,2262,7464.841
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...