Deutsche Märkte geschlossen

Cummins India Limited (500480.BO)

YHD - YHD Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
- (-)
Börsenschluss: 05:07PM EST
Zeitraum:
24. Feb. 2023 - 24. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20242.784,102.828,352.752,952.803,502.803,5023.108
22. Feb. 20242.607,752.786,802.594,402.766,052.766,0531.848
21. Feb. 20242.621,552.640,552.594,852.607,852.607,854.497
21. Feb. 202418 Dividende
20. Feb. 20242.687,902.687,902.622,402.628,552.610,559.069
16. Feb. 20242.643,252.643,252.595,902.617,652.599,724.451
15. Feb. 20242.596,652.645,002.568,702.631,802.613,7819.725
14. Feb. 20242.519,002.580,602.519,002.566,752.549,178.083
13. Feb. 20242.566,002.571,352.507,552.547,552.530,1022.638
12. Feb. 20242.612,102.618,802.551,952.564,202.546,6430.528
09. Feb. 20242.603,002.635,202.546,752.603,702.585,8730.685
08. Feb. 20242.544,002.642,452.429,002.585,652.567,9496.402
07. Feb. 20242.403,852.415,202.373,402.399,202.382,7715.202
06. Feb. 20242.360,852.415,002.332,602.403,852.387,3913.423
05. Feb. 20242.265,952.370,352.265,952.349,702.333,6115.071
02. Feb. 20242.262,552.321,102.239,152.309,252.293,4416.852
01. Feb. 20242.297,202.300,002.224,652.262,552.247,0610.659
31. Jan. 20242.244,952.306,002.201,102.291,902.276,218.635
30. Jan. 20242.259,302.269,552.211,402.235,552.220,245.484
29. Jan. 20242.169,002.291,352.166,852.250,352.234,9424.602
26. Jan. 20242.161,452.161,452.161,452.161,452.146,65-
25. Jan. 20242.157,352.190,802.145,652.161,452.146,659.904
24. Jan. 20242.089,852.177,152.041,702.170,852.155,9837.392
23. Jan. 20242.095,602.113,702.084,902.100,852.086,4610.794
22. Jan. 20242.112,402.112,402.112,402.112,402.097,93-
19. Jan. 20242.068,502.119,202.045,202.112,402.097,9316.576
18. Jan. 20241.991,152.037,551.949,652.029,902.016,0015.495
17. Jan. 20242.004,902.023,001.979,052.010,551.996,785.361
16. Jan. 20242.046,302.053,802.004,802.014,452.000,665.549
12. Jan. 20242.027,902.054,752.016,252.047,952.033,933.593
11. Jan. 20242.035,302.062,502.022,002.030,502.016,607.565
10. Jan. 20242.020,252.053,002.000,652.045,202.031,1915.618
09. Jan. 20242.024,852.066,302.013,552.026,052.012,189.979
08. Jan. 20242.024,852.024,851.970,001.998,601.984,915.063
05. Jan. 20241.968,202.017,001.968,201.996,901.983,237.381
04. Jan. 20241.999,452.005,301.980,101.992,851.979,203.810
03. Jan. 20241.959,001.975,201.947,951.971,551.958,052.476
02. Jan. 20241.959,851.965,001.928,701.959,751.946,337.509
29. Dez. 20231.947,801.977,001.941,201.963,501.950,0512.708
28. Dez. 20231.992,052.006,951.935,001.945,601.932,2814.513
27. Dez. 20232.036,002.036,001.975,351.986,101.972,506.362
26. Dez. 20232.014,002.045,452.005,902.026,552.012,679.062
22. Dez. 20231.937,652.023,451.928,652.013,001.999,228.989
21. Dez. 20231.901,951.948,751.888,301.937,651.924,388.090
20. Dez. 20231.985,552.024,001.894,001.906,751.893,6921.441
19. Dez. 20231.975,001.982,151.954,951.977,551.964,016.920
18. Dez. 20231.948,951.970,001.930,901.958,901.945,4915.334
15. Dez. 20231.952,951.978,001.919,151.927,101.913,909.647
14. Dez. 20231.981,001.981,001.934,551.947,201.933,879.841
13. Dez. 20231.938,001.972,651.910,901.964,151.950,708.348
12. Dez. 20232.010,052.019,051.836,951.926,651.913,4643.370
11. Dez. 20231.950,202.009,001.939,052.001,201.987,509.304
08. Dez. 20231.965,501.965,501.929,101.947,901.934,564.657
07. Dez. 20231.953,851.959,951.923,101.955,401.942,013.508
06. Dez. 20231.950,251.977,901.949,801.953,851.940,474.723
05. Dez. 20231.954,201.987,951.933,901.958,951.945,548.869
04. Dez. 20231.924,101.958,001.921,501.953,301.939,9210.354
01. Dez. 20231.901,651.928,001.897,201.919,951.906,8013.081
30. Nov. 20231.873,151.919,351.867,951.910,501.897,427.535
29. Nov. 20231.865,051.900,001.865,001.873,151.860,3241.535
28. Nov. 20231.880,951.880,951.854,701.874,351.861,513.989
27. Nov. 20231.870,751.870,751.870,751.870,751.857,94-
24. Nov. 20231.870,001.877,101.850,901.870,751.857,9423.324
22. Nov. 20231.880,951.880,951.833,751.844,701.832,073.655
21. Nov. 20231.869,951.890,951.865,301.871,251.858,4411.258
20. Nov. 20231.830,301.859,001.817,701.852,951.840,263.826
17. Nov. 20231.859,951.860,001.827,651.829,101.816,575.151
16. Nov. 20231.815,001.853,001.815,001.838,401.825,8117.150
15. Nov. 20231.781,001.824,001.779,201.826,651.814,1431.860
14. Nov. 20231.778,951.778,951.778,951.778,951.766,77-
13. Nov. 20231.781,151.781,201.749,151.778,951.766,777.622
10. Nov. 20231.759,951.773,251.732,801.767,001.754,904.611
09. Nov. 20231.771,001.783,751.744,001.749,301.737,327.051
08. Nov. 20231.718,001.798,451.692,501.766,551.754,4558.858
07. Nov. 20231.710,051.729,751.694,951.700,251.688,6146.568
06. Nov. 20231.713,051.738,501.701,601.723,201.711,4012.970
03. Nov. 20231.716,001.717,951.695,701.712,951.701,223.070
02. Nov. 20231.678,801.708,601.674,551.704,901.693,233.371
01. Nov. 20231.689,951.689,951.658,651.674,201.662,748.009
31. Okt. 20231.684,501.689,451.664,901.676,601.665,126.637
30. Okt. 20231.687,951.697,451.673,551.676,551.665,073.784
27. Okt. 20231.678,951.711,801.678,951.687,951.676,393.615
26. Okt. 20231.695,001.695,001.664,251.678,951.667,4510.656
25. Okt. 20231.714,951.720,751.685,001.703,151.691,493.048
24. Okt. 20231.696,201.696,201.696,201.696,201.684,58-
23. Okt. 20231.680,051.710,851.674,901.696,201.684,5815.185
20. Okt. 20231.695,201.704,451.686,901.692,601.681,015.242
19. Okt. 20231.709,151.712,651.696,001.704,251.692,584.498
18. Okt. 20231.700,051.726,601.700,051.721,301.709,513.385
17. Okt. 20231.720,951.730,701.704,051.712,801.701,076.888
16. Okt. 20231.713,951.731,551.709,201.717,701.705,945.671
13. Okt. 20231.725,751.727,551.704,151.716,401.704,656.029
12. Okt. 20231.758,951.758,951.719,901.729,651.717,819.204
11. Okt. 20231.721,851.757,751.716,701.751,451.739,4632.092
10. Okt. 20231.712,951.712,951.693,101.707,551.695,862.853
09. Okt. 20231.590,301.705,301.590,301.695,851.684,2411.513
06. Okt. 20231.695,451.710,001.690,001.704,451.692,782.719
05. Okt. 20231.721,951.721,951.676,151.690,651.679,072.359
04. Okt. 20231.678,051.709,001.670,201.694,301.682,7012.831
03. Okt. 20231.670,051.689,001.670,001.678,851.667,355.111
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...