Deutsche Märkte geschlossen

Torrent Pharmaceuticals Limited (500420.BO)

YHD - YHD Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
- (-)
Börsenschluss: 05:07PM EST
Zeitraum:
24. Feb. 2023 - 24. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20242.653,452.653,452.601,452.627,102.627,101.650
22. Feb. 20242.599,402.619,902.579,002.608,852.608,851.153
21. Feb. 20242.617,352.665,952.593,752.601,402.601,401.952
20. Feb. 20242.614,452.651,352.611,902.643,902.643,903.187
16. Feb. 20242.602,152.649,952.581,552.640,652.640,652.215
15. Feb. 20242.611,702.615,352.567,002.577,652.577,653.320
14. Feb. 20242.624,852.624,852.576,302.606,302.606,303.412
13. Feb. 20242.615,002.632,452.589,002.622,052.622,052.099
12. Feb. 20242.656,402.656,402.603,602.620,402.620,401.937
12. Feb. 202422 Dividende
09. Feb. 20242.601,052.671,602.601,052.657,252.635,254.160
08. Feb. 20242.648,002.680,052.636,902.648,452.626,522.503
07. Feb. 20242.622,102.699,952.615,352.647,602.625,687.208
06. Feb. 20242.642,552.642,552.584,052.612,052.590,422.351
05. Feb. 20242.555,102.681,002.543,052.643,252.621,3713.556
02. Feb. 20242.512,952.575,002.481,152.524,702.503,8013.088
01. Feb. 20242.540,652.540,652.487,352.511,802.491,002.996
31. Jan. 20242.460,052.538,352.460,052.531,652.510,693.270
30. Jan. 20242.430,152.500,002.430,152.471,102.450,642.841
29. Jan. 20242.472,252.472,252.415,002.439,052.418,863.712
26. Jan. 20242.474,252.474,252.474,252.474,252.453,77-
25. Jan. 20242.510,002.510,002.458,552.474,252.453,77532.410
24. Jan. 20242.460,702.515,002.460,702.509,202.488,431.541
23. Jan. 20242.531,602.553,002.471,202.492,102.471,477.118
22. Jan. 20242.462,552.462,552.462,552.462,552.442,16-
19. Jan. 20242.429,252.476,852.429,252.462,552.442,161.710
18. Jan. 20242.494,102.494,102.410,652.461,752.441,372.524
17. Jan. 20242.415,102.482,602.415,102.468,302.447,867.935
16. Jan. 20242.484,202.484,202.438,752.449,752.429,473.125
12. Jan. 20242.475,002.477,252.445,752.468,352.447,914.254
11. Jan. 20242.355,602.475,102.355,602.468,402.447,9613.395
10. Jan. 20242.338,002.360,002.323,952.351,152.331,683.438
09. Jan. 20242.334,852.365,002.327,502.338,252.318,892.390
08. Jan. 20242.353,152.366,852.317,252.322,002.302,789.522
05. Jan. 20242.393,802.393,802.332,602.343,652.324,259.090
04. Jan. 20242.354,002.385,402.331,602.371,902.352,2610.204
03. Jan. 20242.319,852.367,452.302,752.352,002.332,536.752
02. Jan. 20242.270,152.328,552.270,152.321,652.302,437.315
29. Dez. 20232.269,552.309,902.249,602.305,002.285,924.224
28. Dez. 20232.279,852.279,852.248,702.257,852.239,1626.797
27. Dez. 20232.285,152.302,852.259,652.267,602.248,835.117
26. Dez. 20232.226,852.288,202.223,902.281,302.262,413.906
22. Dez. 20232.196,202.235,002.189,102.215,152.196,816.026
21. Dez. 20232.147,052.204,952.115,952.194,752.176,585.563
20. Dez. 20232.198,802.199,002.136,452.144,452.126,704.447
19. Dez. 20232.169,052.183,952.147,902.170,102.152,135.005
18. Dez. 20232.109,002.152,002.098,002.143,902.126,1539.879
15. Dez. 20232.083,102.105,552.075,002.093,402.076,073.046
14. Dez. 20232.079,102.109,852.075,352.103,402.085,995.654
13. Dez. 20232.047,052.087,802.025,002.080,402.063,184.537
12. Dez. 20232.079,852.095,002.031,602.047,852.030,905.880
11. Dez. 20232.054,802.080,002.038,352.078,552.061,346.124
08. Dez. 20232.110,452.110,452.043,302.053,752.036,757.331
07. Dez. 20232.095,802.104,952.076,652.101,402.084,002.489
06. Dez. 20232.117,302.125,002.075,102.079,502.062,284.398
05. Dez. 20232.146,402.160,002.095,252.099,602.082,226.562
04. Dez. 20232.181,952.181,952.113,402.131,452.113,807.091
01. Dez. 20232.130,002.156,852.118,602.151,302.133,495.728
30. Nov. 20232.105,452.141,902.078,802.127,352.109,742.328
29. Nov. 20232.083,752.122,352.073,552.091,302.073,994.467
28. Nov. 20232.124,952.124,952.074,102.079,802.062,583.225
27. Nov. 20232.089,402.089,402.089,402.089,402.072,10-
24. Nov. 20232.106,702.127,902.084,502.089,402.072,102.895
22. Nov. 20232.102,252.130,802.084,002.113,702.096,202.393
21. Nov. 20232.169,152.169,152.111,352.119,152.101,608.501
20. Nov. 20232.090,002.115,652.082,202.111,352.093,876.458
17. Nov. 20232.054,952.087,902.035,602.081,602.064,372.865
16. Nov. 20232.089,252.089,252.035,152.038,602.021,723.129
15. Nov. 20232.094,952.094,952.048,652.052,302.035,311.182
14. Nov. 20232.064,802.064,802.064,802.064,802.047,71-
13. Nov. 20232.093,852.093,852.048,852.064,802.047,713.809
10. Nov. 20232.088,802.088,802.044,002.057,352.040,325.034
09. Nov. 20232.025,052.059,902.019,752.047,802.030,857.287
08. Nov. 20231.997,952.053,151.997,952.027,952.011,169.146
07. Nov. 20231.924,852.001,101.924,851.997,851.981,312.912
06. Nov. 20231.995,951.995,951.957,701.964,051.947,793.285
03. Nov. 20231.942,701.967,901.929,801.959,951.943,724.328
02. Nov. 20231.918,001.945,051.918,001.926,651.910,702.878
01. Nov. 20231.937,501.939,151.912,501.916,951.901,084.628
31. Okt. 20231.928,051.944,301.918,251.927,551.911,593.482
30. Okt. 20231.939,951.950,701.918,901.927,601.911,646.620
27. Okt. 20231.908,951.950,001.900,501.922,351.906,439.086
26. Okt. 20231.925,001.925,001.860,551.891,251.875,599.470
25. Okt. 20231.911,451.952,951.822,801.919,301.903,4123.405
24. Okt. 20231.874,201.874,201.874,201.874,201.858,68-
23. Okt. 20231.925,951.925,951.868,851.874,201.858,683.054
20. Okt. 20231.909,351.937,001.883,851.888,951.873,313.625
19. Okt. 20231.878,701.922,201.878,701.918,451.902,572.783
18. Okt. 20231.920,751.938,951.907,751.922,151.906,243.181
17. Okt. 20231.911,201.935,151.902,451.921,151.905,243.024
16. Okt. 20231.895,001.925,001.894,501.911,351.895,5323.805
13. Okt. 20231.855,151.914,751.855,151.892,751.877,0810.737
12. Okt. 20231.897,901.897,901.874,901.881,001.865,432.208
11. Okt. 20231.879,951.907,501.877,851.885,551.869,944.148
10. Okt. 20231.900,001.900,001.862,801.867,101.851,641.321
09. Okt. 20231.850,051.904,651.850,051.889,651.874,015.463
06. Okt. 20231.864,951.897,301.858,551.894,651.878,966.390
05. Okt. 20231.876,901.876,901.843,001.849,501.834,192.883
04. Okt. 20231.899,851.899,851.852,801.864,801.849,362.888
03. Okt. 20231.939,851.942,401.873,901.880,551.864,984.306
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...