Deutsche Märkte schließen in 58 Minuten

Torrent Pharmaceuticals Limited (500420.BO)

YHD - YHD Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
- (-)
Ab 06:07PM EDT. Markt geöffnet.
Zeitraum:
24. Apr. 2023 - 24. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Apr. 2024------
23. Apr. 20242.610,002.644,002.588,002.636,302.636,301.466
22. Apr. 20242.537,152.616,552.537,152.590,702.590,704.372
19. Apr. 20242.546,152.559,002.525,002.536,852.536,851.605
18. Apr. 20242.547,602.580,602.533,352.547,502.547,502.057
17. Apr. 2024------
16. Apr. 20242.512,352.542,852.508,652.536,652.536,651.615
15. Apr. 20242.524,902.573,402.515,002.519,402.519,402.004
12. Apr. 20242.577,952.595,902.555,602.576,402.576,401.277
11. Apr. 2024------
10. Apr. 20242.585,252.588,252.556,002.575,452.575,452.195
09. Apr. 20242.606,202.609,152.565,002.578,902.578,906.838
08. Apr. 20242.587,352.625,202.540,052.598,052.598,056.599
05. Apr. 20242.551,002.618,902.549,002.578,202.578,208.620
04. Apr. 20242.602,002.602,002.528,002.542,602.542,607.421
03. Apr. 20242.668,202.668,202.585,002.588,902.588,905.114
02. Apr. 20242.683,702.684,952.643,652.668,202.668,202.697
01. Apr. 20242.619,502.687,202.613,552.678,352.678,355.190
28. März 20242.589,302.616,502.510,002.601,152.601,155.800
27. März 20242.594,952.598,902.544,852.564,052.564,052.299
26. März 20242.593,702.609,002.548,102.569,602.569,603.790
25. März 2024------
22. März 20242.550,052.569,552.533,202.561,002.561,001.875
21. März 20242.525,452.561,352.502,552.556,252.556,252.714
20. März 20242.549,552.549,552.491,002.519,652.519,651.449
19. März 20242.567,852.573,052.488,002.498,152.498,152.946
18. März 20242.600,102.600,102.545,102.567,202.567,204.025
15. März 2024------
14. März 20242.612,252.726,802.612,252.696,752.696,757.264
13. März 20242.621,652.691,402.621,652.664,052.664,058.798
12. März 20242.664,452.705,002.657,202.674,852.674,851.418
11. März 20242.716,352.743,552.668,502.697,002.697,003.986
08. März 2024------
07. März 20242.671,902.681,852.645,602.663,402.663,403.458
06. März 20242.670,302.745,552.644,852.694,402.694,4014.236
05. März 20242.729,752.729,752.649,652.662,202.662,20860
04. März 20242.675,402.733,352.675,402.689,902.689,905.858
01. März 20242.717,752.721,852.657,302.666,752.666,756.452
29. Feb. 20242.592,052.675,002.588,802.664,452.664,453.502
28. Feb. 20242.649,952.659,102.593,002.609,052.609,05735
27. Feb. 20242.615,002.643,252.609,252.624,452.624,45759
26. Feb. 20242.627,602.643,202.613,402.622,852.622,852.980
23. Feb. 20242.653,452.653,452.601,452.627,102.627,101.650
22. Feb. 20242.599,402.619,902.579,002.608,852.608,851.153
21. Feb. 20242.617,352.665,952.593,752.601,402.601,401.952
20. Feb. 20242.614,452.651,352.611,902.643,902.643,903.187
16. Feb. 20242.602,152.649,952.581,552.640,652.640,652.215
15. Feb. 20242.611,702.615,352.567,002.577,652.577,653.320
14. Feb. 20242.624,852.624,852.576,302.606,302.606,303.412
13. Feb. 20242.615,002.632,452.589,002.622,052.622,052.099
12. Feb. 20242.656,402.656,402.603,602.620,402.620,401.937
12. Feb. 202422 Dividende
09. Feb. 20242.601,052.671,602.601,052.657,252.635,254.160
08. Feb. 20242.648,002.680,052.636,902.648,452.626,522.503
07. Feb. 20242.622,102.699,952.615,352.647,602.625,687.208
06. Feb. 20242.642,552.642,552.584,052.612,052.590,422.351
05. Feb. 20242.555,102.681,002.543,052.643,252.621,3713.556
02. Feb. 20242.512,952.575,002.481,152.524,702.503,8013.088
01. Feb. 20242.540,652.540,652.487,352.511,802.491,002.996
31. Jan. 20242.460,052.538,352.460,052.531,652.510,693.270
30. Jan. 20242.430,152.500,002.430,152.471,102.450,642.841
29. Jan. 20242.472,252.472,252.415,002.439,052.418,863.712
26. Jan. 20242.474,252.474,252.474,252.474,252.453,77-
25. Jan. 20242.510,002.510,002.458,552.474,252.453,77532.410
24. Jan. 20242.460,702.515,002.460,702.509,202.488,431.541
23. Jan. 20242.531,602.553,002.471,202.492,102.471,477.118
22. Jan. 20242.462,552.462,552.462,552.462,552.442,16-
19. Jan. 20242.429,252.476,852.429,252.462,552.442,161.710
18. Jan. 20242.494,102.494,102.410,652.461,752.441,372.524
17. Jan. 20242.415,102.482,602.415,102.468,302.447,867.935
16. Jan. 20242.484,202.484,202.438,752.449,752.429,473.125
12. Jan. 20242.475,002.477,252.445,752.468,352.447,914.254
11. Jan. 20242.355,602.475,102.355,602.468,402.447,9613.395
10. Jan. 20242.338,002.360,002.323,952.351,152.331,683.438
09. Jan. 20242.334,852.365,002.327,502.338,252.318,892.390
08. Jan. 20242.353,152.366,852.317,252.322,002.302,789.522
05. Jan. 20242.393,802.393,802.332,602.343,652.324,259.090
04. Jan. 20242.354,002.385,402.331,602.371,902.352,2610.204
03. Jan. 20242.319,852.367,452.302,752.352,002.332,536.752
02. Jan. 20242.270,152.328,552.270,152.321,652.302,437.315
29. Dez. 20232.269,552.309,902.249,602.305,002.285,924.224
28. Dez. 20232.279,852.279,852.248,702.257,852.239,1626.797
27. Dez. 20232.285,152.302,852.259,652.267,602.248,835.117
26. Dez. 20232.226,852.288,202.223,902.281,302.262,413.906
22. Dez. 20232.196,202.235,002.189,102.215,152.196,816.026
21. Dez. 20232.147,052.204,952.115,952.194,752.176,585.563
20. Dez. 20232.198,802.199,002.136,452.144,452.126,704.447
19. Dez. 20232.169,052.183,952.147,902.170,102.152,135.005
18. Dez. 20232.109,002.152,002.098,002.143,902.126,1539.879
15. Dez. 20232.083,102.105,552.075,002.093,402.076,073.046
14. Dez. 20232.079,102.109,852.075,352.103,402.085,995.654
13. Dez. 20232.047,052.087,802.025,002.080,402.063,184.537
12. Dez. 20232.079,852.095,002.031,602.047,852.030,905.880
11. Dez. 20232.054,802.080,002.038,352.078,552.061,346.124
08. Dez. 20232.110,452.110,452.043,302.053,752.036,757.331
07. Dez. 20232.095,802.104,952.076,652.101,402.084,002.489
06. Dez. 20232.117,302.125,002.075,102.079,502.062,284.398
05. Dez. 20232.146,402.160,002.095,252.099,602.082,226.562
04. Dez. 20232.181,952.181,952.113,402.131,452.113,807.091
01. Dez. 20232.130,002.156,852.118,602.151,302.133,495.728
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...