Deutsche Märkte geschlossen

Industrias Penoles S.A.B. de C. (4FO.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
13,700,00 (0,00%)
Börsenschluss: 04:10PM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202313,6013,7013,5013,7013,70-
26. Jan. 202313,7013,8013,7013,7013,70-
25. Jan. 202313,6013,7013,6013,7013,70-
24. Jan. 202313,6013,9013,6013,9013,90-
23. Jan. 202313,7013,8013,6013,8013,80-
20. Jan. 202313,6013,9013,2013,9013,90-
19. Jan. 202313,5013,9013,5013,7013,701.630
18. Jan. 202313,8013,8013,8013,8013,80-
17. Jan. 202314,1014,2013,9014,2014,20-
16. Jan. 202314,1014,1014,0014,0014,00-
13. Jan. 202314,0014,1013,7014,1014,10-
12. Jan. 202314,1014,3014,1014,1014,10-
11. Jan. 202313,9014,2013,9014,2014,20-
10. Jan. 202313,8013,8013,2013,2013,20-
09. Jan. 202314,0014,9013,8014,2014,20100
06. Jan. 202313,7014,6013,4014,0014,00400
05. Jan. 202313,6013,6013,3013,3013,30-
04. Jan. 202312,5012,6012,5012,6012,60-
03. Jan. 202311,5011,7011,5011,5011,50-
02. Jan. 202311,2011,4011,1011,4011,40-
30. Dez. 202212,2012,2012,2012,2012,20-
29. Dez. 202212,4012,4012,3012,3012,30-
28. Dez. 202212,5013,2012,5012,6012,6026
27. Dez. 202212,2012,3012,2012,3012,30215
23. Dez. 202212,1012,1012,1012,1012,10-
22. Dez. 202212,3012,4012,3012,4012,40-
21. Dez. 202212,3012,6012,3012,6012,60-
20. Dez. 202211,9012,3011,9012,3012,30-
19. Dez. 202211,9011,9011,8011,8011,80-
16. Dez. 202212,9012,9012,5012,5012,50163
15. Dez. 202213,0013,0013,0013,0013,00-
14. Dez. 202213,3013,4013,3013,3013,30-
13. Dez. 202213,0013,3013,0013,3013,30-
12. Dez. 202213,2013,2013,1013,1013,10-
09. Dez. 202213,0013,0012,9012,9012,90-
08. Dez. 202213,0013,0012,9012,9012,90-
07. Dez. 202212,4012,8012,3012,6012,60-
06. Dez. 202212,5012,6012,5012,5012,50-
05. Dez. 202212,9012,9012,8012,8012,80-
02. Dez. 202213,2013,6012,9013,6013,60-
01. Dez. 202212,6012,9012,6012,9012,90-
30. Nov. 202212,6012,7012,3012,5012,50-
29. Nov. 202212,9013,3012,9013,1013,1049
28. Nov. 202212,9013,4012,8013,1013,10-
25. Nov. 202213,8013,8013,8013,8013,80-
24. Nov. 202213,7014,0013,5014,0014,00-
23. Nov. 202213,3013,6013,3013,5013,50-
22. Nov. 202214,4014,4013,3013,3013,3049
21. Nov. 202213,6013,6013,6013,6013,6058
18. Nov. 202213,4013,4012,9012,9012,90-
17. Nov. 202213,4013,4013,2013,2013,20-
16. Nov. 202213,3013,7013,1013,7013,70-
15. Nov. 202214,3014,4014,0014,1014,10-
14. Nov. 202214,2014,3013,8014,3014,3038
11. Nov. 202213,8013,8013,3013,3013,30-
10. Nov. 202212,8013,6012,8013,5013,501.580
09. Nov. 202212,2012,3012,0012,0012,00-
08. Nov. 202212,5012,9012,0012,9012,90-
07. Nov. 202211,7012,9011,7012,8012,80-
04. Nov. 20229,609,609,509,509,50-
03. Nov. 202210,3012,2010,3012,2012,20200
02. Nov. 202210,2010,2010,2010,2010,20-
01. Nov. 202210,5012,1010,5012,1012,10200
31. Okt. 202210,3011,0010,3011,0011,00-
28. Okt. 202210,2010,3010,2010,3010,30-
27. Okt. 202210,3010,8010,3010,5010,50-
26. Okt. 202210,3010,4010,2010,2010,20-
25. Okt. 202210,5010,6010,2010,5010,50-
24. Okt. 20229,7010,009,5010,0010,00-
21. Okt. 20229,659,859,659,759,75-
20. Okt. 20229,609,609,609,609,60-
19. Okt. 202210,0010,0010,0010,0010,00-
18. Okt. 202210,0010,109,9510,0010,00500
17. Okt. 202210,2010,4010,2010,4010,40-
14. Okt. 202210,5010,5010,5010,5010,50-
13. Okt. 202210,8010,8010,5010,6010,60330
12. Okt. 202211,1011,1010,9010,9010,90-
11. Okt. 202211,0011,0010,7010,8010,80150
10. Okt. 202211,0011,0011,0011,0011,00-
07. Okt. 202211,5011,6011,4011,4011,40200
06. Okt. 202210,8012,1010,4012,1012,10158
05. Okt. 202210,8010,8010,6010,6010,60-
04. Okt. 202210,2010,3010,2010,3010,30-
03. Okt. 20229,659,859,659,709,70-
30. Sept. 20229,009,159,009,109,10-
29. Sept. 20228,708,708,658,658,65-
28. Sept. 20228,458,458,458,458,45-
27. Sept. 20228,609,208,608,708,70440
26. Sept. 20229,059,158,908,908,90-
23. Sept. 20229,459,509,059,059,05-
22. Sept. 20229,8010,009,8010,0010,00-
21. Sept. 20229,459,709,359,709,70-
20. Sept. 20229,909,909,659,659,65-
19. Sept. 202211,0011,0010,5010,5010,50800
16. Sept. 202211,0011,1010,3010,3010,30660
15. Sept. 202210,7010,7010,4010,4010,40500
14. Sept. 202210,9010,9010,6010,6010,60382
13. Sept. 202210,6010,6010,2010,2010,20-
12. Sept. 20228,658,658,608,608,60-
09. Sept. 20228,058,458,008,458,45-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...