Deutsche Märkte schließen in 3 Stunden 22 Minuten

Enstar Group Limited (48R.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
292,000,00 (0,00%)
Ab 08:02AM CEST. Markt geöffnet.
Zeitraum:
21. Juni 2023 - 21. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Juni 2024292,00292,00292,00292,00292,001
20. Juni 2024292,00292,00292,00292,00292,00-
19. Juni 2024292,00292,00292,00292,00292,00-
18. Juni 2024288,00288,00288,00288,00288,00-
17. Juni 2024278,00278,00278,00278,00278,00-
14. Juni 2024276,00276,00276,00276,00276,00-
13. Juni 2024278,00278,00278,00278,00278,00-
12. Juni 2024276,00276,00276,00276,00276,00-
11. Juni 2024276,00276,00276,00276,00276,00-
10. Juni 2024278,00278,00278,00278,00278,00-
07. Juni 2024278,00278,00278,00278,00278,00-
06. Juni 2024278,00278,00278,00278,00278,00-
05. Juni 2024278,00278,00278,00278,00278,00-
04. Juni 2024284,00284,00284,00284,00284,00-
03. Juni 2024288,00288,00288,00288,00288,00-
31. Mai 2024290,00290,00290,00290,00290,00-
30. Mai 2024286,00286,00286,00286,00286,00-
29. Mai 2024288,00288,00288,00288,00288,00-
28. Mai 2024284,00284,00284,00284,00284,00-
27. Mai 2024286,00286,00286,00286,00286,00-
24. Mai 2024280,00280,00280,00280,00280,00-
23. Mai 2024284,00284,00284,00284,00284,00-
22. Mai 2024284,00284,00284,00284,00284,00-
21. Mai 2024278,00278,00278,00278,00278,00-
20. Mai 2024284,00284,00284,00284,00284,00-
17. Mai 2024284,00284,00284,00284,00284,00-
16. Mai 2024286,00286,00286,00286,00286,00-
15. Mai 2024286,00286,00286,00286,00286,00-
14. Mai 2024282,00282,00282,00282,00282,00-
13. Mai 2024286,00286,00286,00286,00286,00-
10. Mai 2024282,00282,00282,00282,00282,00-
09. Mai 2024280,00280,00280,00280,00280,00-
08. Mai 2024276,00276,00276,00276,00276,00-
07. Mai 2024278,00278,00278,00278,00278,00-
06. Mai 2024276,00276,00276,00276,00276,00-
03. Mai 2024278,00278,00278,00278,00278,00-
02. Mai 2024272,00272,00272,00272,00272,00-
30. Apr. 2024272,00272,00272,00272,00272,00-
29. Apr. 2024268,00268,00268,00268,00268,00-
26. Apr. 2024270,00270,00270,00270,00270,00-
25. Apr. 2024270,00270,00270,00270,00270,00-
24. Apr. 2024270,00270,00270,00270,00270,00-
23. Apr. 2024270,00270,00270,00270,00270,00-
22. Apr. 2024266,00266,00266,00266,00266,00-
19. Apr. 2024260,00260,00260,00260,00260,00-
18. Apr. 2024258,00258,00258,00258,00258,00-
17. Apr. 2024264,00264,00264,00264,00264,00-
16. Apr. 2024264,00264,00264,00264,00264,00-
15. Apr. 2024264,00264,00264,00264,00264,00-
12. Apr. 2024264,00264,00264,00264,00264,00-
11. Apr. 2024266,00266,00266,00266,00266,00-
10. Apr. 2024268,00268,00268,00268,00268,00-
09. Apr. 2024268,00268,00268,00268,00268,00-
08. Apr. 2024272,00272,00272,00272,00272,00-
05. Apr. 2024274,00274,00274,00274,00274,00-
04. Apr. 2024274,00274,00274,00274,00274,00-
03. Apr. 2024276,00276,00276,00276,00276,00-
02. Apr. 2024284,00284,00284,00284,00284,00-
28. März 2024284,00284,00284,00284,00284,00-
27. März 2024274,00274,00274,00274,00274,00-
26. März 2024272,00272,00272,00272,00272,00-
25. März 2024268,00268,00268,00268,00268,00-
22. März 2024280,00280,00280,00280,00280,00-
21. März 2024276,00276,00276,00276,00276,00-
20. März 2024268,00268,00268,00268,00268,00-
19. März 2024268,00268,00268,00268,00268,00-
18. März 2024274,00274,00274,00274,00274,00-
15. März 2024276,00276,00276,00276,00276,00-
14. März 2024272,00272,00272,00272,00272,00-
13. März 2024272,00272,00272,00272,00272,00-
12. März 2024274,00274,00274,00274,00274,00-
11. März 2024270,00270,00270,00270,00270,00-
08. März 2024272,00272,00272,00272,00272,00-
07. März 2024262,00262,00262,00262,00262,00-
06. März 2024266,00266,00266,00266,00266,00-
05. März 2024272,00272,00272,00272,00272,00-
04. März 2024280,00280,00280,00280,00280,00-
01. März 2024284,00284,00284,00284,00284,00-
29. Feb. 2024282,00282,00282,00282,00282,00-
28. Feb. 2024276,00276,00276,00276,00276,00-
27. Feb. 2024272,00272,00272,00272,00272,00-
26. Feb. 2024276,00276,00276,00276,00276,00-
23. Feb. 2024272,00272,00272,00272,00272,00-
22. Feb. 2024272,00272,00272,00272,00272,00-
21. Feb. 2024268,00268,00268,00268,00268,00-
20. Feb. 2024262,00262,00262,00262,00262,00-
19. Feb. 2024262,00262,00262,00262,00262,00-
16. Feb. 2024266,00266,00266,00266,00266,00-
15. Feb. 2024256,00256,00256,00256,00256,00-
14. Feb. 2024252,00252,00252,00252,00252,00-
13. Feb. 2024260,00260,00260,00260,00260,00-
12. Feb. 2024254,00254,00254,00254,00254,00-
09. Feb. 2024248,00248,00248,00248,00248,00-
08. Feb. 2024252,00252,00252,00252,00252,00-
07. Feb. 2024252,00252,00252,00252,00252,00-
06. Feb. 2024250,00250,00250,00250,00250,00-
05. Feb. 2024248,00248,00248,00248,00248,00-
02. Feb. 2024246,00246,00246,00246,00246,00-
01. Feb. 2024246,00246,00246,00246,00246,00-
31. Jan. 2024254,00254,00254,00254,00254,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...