Deutsche Märkte schließen in 1 Stunde 38 Minute

Great Northern Minerals Limited (3GW.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00050,0000 (0,00%)
Ab 08:04AM CEST. Markt geöffnet.
Zeitraum:
21. Juni 2023 - 21. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Juni 20240,00050,00050,00050,00050,0005133
20. Juni 20240,00050,00050,00050,00050,0005-
19. Juni 20240,00050,00050,00050,00050,0005-
18. Juni 20240,00050,00050,00050,00050,0005-
17. Juni 20240,00050,00050,00050,00050,0005-
14. Juni 20240,00050,00050,00050,00050,0005-
13. Juni 20240,00050,00050,00050,00050,0005-
12. Juni 20240,00650,00650,00650,00650,0065-
11. Juni 20240,00050,00050,00050,00050,0005-
10. Juni 20240,00050,00050,00050,00050,0005-
07. Juni 20240,00050,00050,00050,00050,0005-
06. Juni 20240,00050,00050,00050,00050,0005-
05. Juni 20240,00050,00050,00050,00050,0005-
04. Juni 20240,00050,00050,00050,00050,0005-
03. Juni 20240,00050,00050,00050,00050,0005-
31. Mai 20240,00050,00050,00050,00050,0005-
30. Mai 20240,00050,00050,00050,00050,0005-
29. Mai 20240,00050,00050,00050,00050,0005-
28. Mai 20240,00050,00050,00050,00050,0005-
27. Mai 20240,00050,00600,00050,00600,0060133
24. Mai 20240,00050,00050,00050,00050,0005-
23. Mai 20240,00650,00650,00650,00650,0065-
22. Mai 20240,00050,00050,00050,00050,0005-
21. Mai 20240,00600,00600,00600,00600,0060-
20. Mai 20240,00050,00050,00050,00050,0005-
17. Mai 20240,00050,00050,00050,00050,0005-
16. Mai 20240,00050,00050,00050,00050,0005-
15. Mai 20240,00050,00050,00050,00050,0005-
14. Mai 20240,00050,00050,00050,00050,0005-
13. Mai 20240,00050,00050,00050,00050,0005-
10. Mai 20240,00050,00050,00050,00050,0005-
09. Mai 20240,00050,00050,00050,00050,0005-
08. Mai 20240,00050,00050,00050,00050,0005-
07. Mai 20240,00050,00050,00050,00050,0005-
06. Mai 20240,00050,00050,00050,00050,0005-
03. Mai 20240,00050,00050,00050,00050,0005-
02. Mai 20240,00050,00050,00050,00050,0005-
30. Apr. 20240,00050,00050,00050,00050,0005-
29. Apr. 20240,00600,00600,00600,00600,0060-
26. Apr. 20240,00050,00050,00050,00050,0005-
25. Apr. 20240,00600,00600,00600,00600,0060-
24. Apr. 20240,00600,00600,00600,00600,0060-
23. Apr. 20240,00050,00050,00050,00050,0005-
22. Apr. 20240,00050,00050,00050,00050,0005-
19. Apr. 20240,00050,00600,00050,00600,0060-
18. Apr. 20240,00050,00050,00050,00050,0005-
17. Apr. 20240,00050,00050,00050,00050,0005-
16. Apr. 20240,00050,00050,00050,00050,0005-
15. Apr. 20240,00050,00050,00050,00050,0005-
12. Apr. 20240,00600,00600,00600,00600,0060-
11. Apr. 20240,00600,00600,00600,00600,0060-
10. Apr. 20240,00050,00050,00050,00050,0005-
09. Apr. 20240,00050,00050,00050,00050,0005-
08. Apr. 20240,00050,00050,00050,00050,0005-
05. Apr. 20240,00600,00600,00600,00600,0060-
04. Apr. 20240,00800,00800,00800,00800,0080-
03. Apr. 20240,00700,00700,00700,00700,0070-
02. Apr. 20240,00600,00600,00600,00600,0060-
28. März 20240,00600,00600,00600,00600,0060-
27. März 20240,00600,00600,00600,00600,0060-
26. März 20240,00700,00700,00700,00700,0070-
25. März 20240,00700,00700,00700,00700,0070-
22. März 20240,00700,00700,00700,00700,0070-
21. März 20240,00050,01400,00050,01400,01406.000
20. März 20240,00050,00050,00050,00050,0005-
19. März 20240,00700,00700,00700,00700,0070-
18. März 20240,00700,00700,00700,00700,0070-
15. März 20240,00800,00850,00800,00850,00853.333
14. März 20240,00050,00050,00050,00050,0005-
13. März 20240,00050,00050,00050,00050,0005-
12. März 20240,00800,00800,00800,00800,0080-
11. März 20240,00800,00800,00800,00800,0080-
08. März 20240,00800,00800,00800,00800,0080-
07. März 20240,00800,00800,00800,00800,0080-
06. März 20240,00700,00700,00700,00700,0070-
05. März 20240,00700,00700,00700,00700,0070-
04. März 20240,00700,00700,00700,00700,0070-
01. März 20240,00750,00750,00750,00750,0075-
29. Feb. 20240,00750,00750,00750,00750,0075-
28. Feb. 20240,00750,00750,00750,00750,0075-
27. Feb. 20240,00950,00950,00950,00950,0095-
26. Feb. 20240,00950,00950,00950,00950,0095-
23. Feb. 20240,00850,00850,00850,00850,0085-
22. Feb. 20240,00800,00800,00800,00800,0080-
21. Feb. 20240,00800,00800,00800,00800,0080-
20. Feb. 20240,00800,00800,00800,00800,0080-
19. Feb. 20240,00800,00800,00800,00800,0080-
16. Feb. 20240,00750,00750,00750,00750,0075-
15. Feb. 20240,00800,00800,00800,00800,0080-
14. Feb. 20240,00800,00800,00800,00800,0080-
13. Feb. 20240,00050,00050,00050,00050,0005-
12. Feb. 20240,00800,00800,00800,00800,0080-
09. Feb. 20240,00800,00800,00800,00800,0080-
08. Feb. 20240,00800,00800,00800,00800,0080-
07. Feb. 20240,00900,00900,00900,00900,0090-
06. Feb. 20240,00900,00900,00900,00900,0090-
05. Feb. 20240,00850,00850,00850,00850,0085-
02. Feb. 20240,00900,00900,00900,00900,0090-
01. Feb. 20240,00900,00900,00900,00900,0090-
31. Jan. 20240,00950,00950,00950,00950,0095-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...