Deutsche Märkte schließen in 8 Stunden 15 Minuten

China Molybdenum Co., Ltd. (3993.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
4,690-0,170 (-3,50%)
Ab 3:00PM HKT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Juni 20214,8604,8904,6704,6904,69030.119.084
11. Juni 20214,9004,9504,8004,8604,86034.997.060
10. Juni 20214,9504,9704,8604,8704,87017.807.972
09. Juni 20214,9504,9504,8504,9104,91023.389.243
08. Juni 20215,1705,1704,8304,9304,93054.414.900
07. Juni 20215,1605,1905,1105,1205,12010.430.126
04. Juni 20215,2005,2405,0505,1105,11025.175.073
03. Juni 20215,3605,3805,2705,2905,29015.280.780
02. Juni 20215,3205,4205,3005,3405,34040.881.182
01. Juni 20215,3505,4005,2005,2805,28019.951.476
31. Mai 20215,2405,3505,2405,3505,35025.866.000
28. Mai 20215,3005,4005,1805,2005,20036.238.927
27. Mai 20215,1605,2305,1105,2105,21032.855.668
26. Mai 20215,1205,1705,0405,1305,13019.198.838
25. Mai 20215,1205,1304,9605,0905,09029.138.013
24. Mai 20215,1705,2405,0305,0705,07028.336.503
21. Mai 20215,2005,3005,1205,1705,17028.630.420
20. Mai 20215,1905,2005,0105,1505,15049.269.109
18. Mai 20215,4105,5205,3505,3905,39027.326.730
17. Mai 20215,2205,3705,1505,2705,27022.194.603
14. Mai 20215,3505,3505,1205,1805,18041.909.000
13. Mai 20215,5605,5605,2505,2505,25060.762.839
12. Mai 20215,7905,8305,6405,7305,73030.275.000
11. Mai 20215,9806,0505,6605,7405,74077.082.612
10. Mai 20216,1006,2306,0306,2106,21099.401.003
07. Mai 20215,7306,0505,7205,9105,910111.870.019
06. Mai 20215,6805,7305,4905,7305,73052.729.367
05. Mai 20215,5605,8705,5105,7005,70041.879.031
04. Mai 20215,2005,6005,1805,5905,59057.198.581
03. Mai 20215,2605,2605,0705,1605,16011.943.618
30. Apr. 20215,3705,3805,2205,2705,27019.365.230
29. Apr. 20215,2505,4205,1805,3705,37023.699.455
28. Apr. 20215,3805,3905,1305,1905,19080.211.417
27. Apr. 20215,4405,5305,3105,3805,38023.345.774
26. Apr. 20215,4405,5805,3205,3505,35041.282.253
23. Apr. 20215,3505,4005,2605,4005,40046.843.995
22. Apr. 20215,2605,4405,2405,4105,41063.867.892
21. Apr. 20215,1705,2405,1005,1805,18027.563.756
20. Apr. 20215,3005,3205,1805,3005,30024.240.323
19. Apr. 20215,1905,3205,0905,2805,28024.736.166
16. Apr. 20215,2805,3205,1105,2105,21031.105.458
15. Apr. 20215,1405,2505,0105,2305,23029.366.779
14. Apr. 20215,0205,1405,0105,1205,12026.321.807
13. Apr. 20215,1405,2004,9504,9604,96028.450.997
12. Apr. 20215,3505,3805,0305,0805,08050.651.639
09. Apr. 20215,2605,2605,0505,1505,15037.338.476
08. Apr. 20215,0505,3105,0505,1805,18049.387.875
07. Apr. 20215,0305,1004,9005,0705,07045.445.491
01. Apr. 20214,7204,8904,7204,8804,88025.128.415
31. März 20214,9304,9304,5904,7104,71050.368.379
30. März 20214,7604,8904,6804,8804,88028.249.268
29. März 20214,8104,8704,6704,7804,78034.918.283
26. März 20214,6604,8204,6004,7504,75041.791.000
25. März 20214,4504,6704,4004,6304,63052.202.776
24. März 20214,7304,8004,4204,4504,45081.879.356
23. März 20215,1905,1904,7004,8304,83067.837.152
22. März 20215,0605,1104,9505,0605,06025.668.000
19. März 20215,2005,2004,9105,0305,03064.841.431
18. März 20215,3505,4205,2405,2705,27034.693.591
17. März 20215,1905,2805,0405,2405,24035.598.976
16. März 20215,2805,3605,0605,1805,18040.788.149
15. März 20215,4005,5405,1805,2605,26043.883.924
12. März 20215,5205,5905,3205,3405,34073.170.369
11. März 20215,1305,5305,1105,5305,53065.991.182
10. März 20215,2605,2904,9705,0805,08044.099.047
09. März 20215,0705,2804,7705,0705,07073.229.264
08. März 20215,3705,4005,0205,0405,04070.784.235
05. März 20215,4105,4505,0405,2305,230146.448.481
04. März 20216,1606,1605,6905,7705,77090.244.353
03. März 20215,8906,2005,8006,1606,16068.789.632
02. März 20216,3506,3505,6705,7805,780104.757.316
01. März 20216,1406,2505,9406,1906,19061.851.102
26. Feb. 20216,3606,5206,0006,0006,000155.417.540
25. Feb. 20217,0007,1006,6606,8406,840106.307.315
24. Feb. 20216,9507,3706,3806,6106,610155.358.956
23. Feb. 20217,0707,3006,8306,8806,880113.578.534
22. Feb. 20217,1007,6706,9207,0507,050219.213.211
19. Feb. 20216,5306,7206,1806,6406,64096.003.505
18. Feb. 20216,8506,9806,4006,5806,580123.404.399
17. Feb. 20216,4306,7806,3206,7406,74081.919.947
16. Feb. 20215,9406,5505,8506,5406,540156.673.778
11. Feb. 20215,6705,6705,6705,6705,670-
10. Feb. 20215,7505,7905,5505,7205,72049.135.580
09. Feb. 20215,4505,6605,4205,6405,64058.174.083
08. Feb. 20215,2005,4905,0805,3505,35083.948.323
05. Feb. 20215,3405,3705,0105,0505,05067.310.340
04. Feb. 20215,6905,6905,2005,2905,29080.071.180
03. Feb. 20215,4005,8605,2105,6305,630165.814.142
02. Feb. 20215,2605,4505,2005,3405,34049.778.284
01. Feb. 20214,8305,2304,8305,2305,23063.827.146
29. Jan. 20215,1505,2304,8004,9004,900108.470.497
28. Jan. 20215,2905,3805,0105,0505,05082.068.837
27. Jan. 20215,7005,7705,2805,4205,42072.604.671
26. Jan. 20215,8306,0505,5505,6005,60076.746.310
25. Jan. 20215,7306,1205,6705,9405,940114.497.919
22. Jan. 20215,8205,9505,5105,6205,620104.121.314
21. Jan. 20215,6905,9005,6105,8205,82085.804.897
20. Jan. 20215,3405,7505,3305,6905,69098.329.333
19. Jan. 20215,5405,6405,2105,2905,29086.728.983
18. Jan. 20215,3805,5005,1905,4705,47052.782.750
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...