Deutsche Märkte geschlossen

iShares MSCI Japan SRI UCITS ETF (36B4.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,16+0,02 (+0,29%)
Börsenschluss: 05:36PM CET
Zeitraum:
10. Dez. 2022 - 10. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20235,155,175,145,165,1625.699
07. Dez. 20235,155,155,115,145,144.277
06. Dez. 20235,065,065,065,065,06-
05. Dez. 20235,065,065,065,065,06-
04. Dez. 20235,065,065,065,065,06-
01. Dez. 20235,035,075,025,065,0615.170
30. Nov. 20235,045,055,025,035,0317.908
29. Nov. 20234,984,994,984,984,9822.294
28. Nov. 20234,974,994,964,994,993.407
27. Nov. 20234,995,014,985,015,0115.614
24. Nov. 20235,025,025,025,025,02998
23. Nov. 20235,035,035,025,025,029.585
22. Nov. 20235,025,055,025,035,038.977
21. Nov. 20235,015,015,005,005,0019.767
20. Nov. 20234,984,994,974,974,971.634
17. Nov. 20235,015,024,994,994,9922.506
16. Nov. 20234,914,924,914,924,9299.031
15. Nov. 20234,934,954,924,924,9225.128
14. Nov. 20234,894,914,894,914,912.061
13. Nov. 20234,904,934,904,934,9319.356
10. Nov. 20234,924,924,894,914,919.208
09. Nov. 20234,914,934,904,934,9319.244
08. Nov. 20234,874,894,864,864,8611.731
07. Nov. 20234,894,934,894,924,9268.733
06. Nov. 20235,015,014,994,994,99131.904
03. Nov. 20235,005,055,005,045,0429.580
02. Nov. 20234,934,984,934,984,985.871
01. Nov. 20234,904,924,884,924,926.462
31. Okt. 20234,784,864,784,854,8512.932
30. Okt. 20234,804,804,764,764,763.244
27. Okt. 20234,794,804,764,774,7729.310
26. Okt. 20234,734,764,734,764,7624.015
25. Okt. 20234,804,824,804,804,809.667
24. Okt. 20234,764,804,764,804,8018.153
23. Okt. 20234,774,774,734,764,763.667
20. Okt. 20234,814,814,784,784,7830.349
19. Okt. 20234,824,834,824,824,8221.119
18. Okt. 20234,894,894,874,874,8724.169
17. Okt. 20234,924,934,914,934,9313.281
16. Okt. 20234,914,934,894,924,9249.675
13. Okt. 20234,974,974,944,944,9442.699
12. Okt. 20235,035,035,015,015,0138.514
11. Okt. 20234,964,984,954,954,9519.561
10. Okt. 20234,984,994,964,974,9726.146
09. Okt. 20234,914,944,914,944,9413.171
06. Okt. 20234,934,934,904,914,9112.275
05. Okt. 20234,934,954,934,944,9471.305
04. Okt. 20234,844,864,844,844,84198.017
03. Okt. 20234,934,954,894,894,8910.462
02. Okt. 20234,964,974,954,964,9623.758
29. Sept. 20235,035,034,994,994,9929.279
28. Sept. 20235,055,055,025,045,0452.862
27. Sept. 20235,085,095,075,085,0855.862
26. Sept. 20235,055,055,035,045,0471.555
25. Sept. 20235,085,105,075,095,0922.201
22. Sept. 20235,065,105,065,105,10266.312
21. Sept. 20235,095,095,065,075,0716.487
20. Sept. 20235,145,155,135,145,1426.048
19. Sept. 20235,175,185,165,165,1613.899
18. Sept. 20235,175,175,145,165,1673.370
15. Sept. 20235,195,205,175,175,1726.397
14. Sept. 20235,135,205,135,205,2012.772
13. Sept. 20235,085,095,075,095,0912.581
12. Sept. 20235,135,135,115,115,1114.373
11. Sept. 20235,115,115,085,095,094.166
08. Sept. 20235,075,075,055,075,078.150
07. Sept. 20235,115,135,115,125,1213.341
06. Sept. 20235,135,135,115,115,119.992
05. Sept. 20235,095,125,095,115,11424.850
04. Sept. 20235,125,125,105,105,1012.128
01. Sept. 20235,055,095,055,075,07146.235
31. Aug. 20234,985,024,985,015,0121.146
30. Aug. 20234,954,954,924,934,932.630
29. Aug. 20234,974,974,954,974,9710.073
28. Aug. 20234,954,974,954,964,9610.086
25. Aug. 20234,904,924,904,914,9119.986
24. Aug. 20234,954,954,904,904,9018.431
23. Aug. 20234,904,934,904,934,9312.615
22. Aug. 20234,844,884,844,874,8713.178
21. Aug. 20234,824,844,804,814,8115.960
18. Aug. 20234,824,824,814,824,8215.152
17. Aug. 20234,854,874,844,844,8428.323
16. Aug. 20234,874,874,854,864,869.354
15. Aug. 20234,914,914,884,884,8814.515
14. Aug. 20234,914,934,914,924,9218.116
11. Aug. 20234,954,964,944,944,9424.954
10. Aug. 20234,964,974,964,964,9615.669
09. Aug. 20234,964,964,914,914,9115.283
08. Aug. 20234,974,994,964,974,9729.953
07. Aug. 20235,015,014,995,005,0019.893
04. Aug. 20234,944,954,934,944,948.588
03. Aug. 20234,914,914,894,914,9136.630
02. Aug. 20234,984,994,954,964,9675.643
01. Aug. 20235,115,115,055,055,0515.001
31. Juli 20235,095,105,085,105,1013.503
28. Juli 20235,115,155,115,145,1413.115
27. Juli 20235,115,155,105,145,149.821
26. Juli 20235,065,075,055,055,0514.503
25. Juli 20235,035,065,035,055,0522.049
24. Juli 20234,975,034,975,025,0230.177
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...