Deutsche Märkte geschlossen

iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Dist) (36B1.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,3908-0,0039 (-0,09%)
Börsenschluss: 5:36PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20214,37674,41714,37074,39084,390830.080
04. März 2021------
03. März 2021------
02. März 2021------
01. März 2021------
26. Feb. 20214,33714,37364,33714,36834,368329.051
25. Feb. 20214,38364,38364,34224,34224,342218.866
24. Feb. 20214,40894,41594,40084,41034,410334.103
23. Feb. 20214,39564,41924,39194,41924,41925.499
22. Feb. 20214,43344,43894,41224,42154,421512.085
19. Feb. 20214,47234,47234,45794,46154,461522.309
18. Feb. 20214,51204,51204,48674,49324,49329.761
17. Feb. 20214,46804,49624,46804,49624,49624.932
16. Feb. 20214,49784,49784,47794,48724,487225.248
15. Feb. 20214,52844,52844,50264,50934,50935.562
12. Feb. 20214,52644,53544,52114,52114,521111.568
11. Feb. 20214,52954,53814,52254,53814,538115.941
10. Feb. 20214,51714,53164,51074,52594,525967.369
09. Feb. 20214,54604,55164,52924,53924,539249.891
08. Feb. 20214,53244,58604,53244,58604,58603.438
05. Feb. 20214,59724,59724,56614,59534,595330.105
04. Feb. 20214,56434,59244,56434,59244,5924134.598
03. Feb. 20214,56454,57244,56454,57214,57213.127
02. Feb. 20214,55234,57654,55234,57654,576552.897
01. Feb. 20214,54804,55214,52424,55214,552118.252
29. Jan. 20214,51824,51824,49854,51184,511820.249
28. Jan. 20214,51304,53064,50644,52054,520519.293
27. Jan. 20214,51004,52844,51004,52724,52729.874
26. Jan. 20214,52424,52424,50464,51404,5140105.188
25. Jan. 20214,49274,52234,49274,52234,522340.316
22. Jan. 20214,49484,49734,47564,49734,497313.255
21. Jan. 20214,51074,51134,48264,50464,504654.960
20. Jan. 20214,48814,51864,48814,51864,518621.881
19. Jan. 20214,50514,53044,49694,51554,515552.299
18. Jan. 20214,51484,54104,51014,51014,510148.259
15. Jan. 20214,50964,50984,49014,50484,504871.760
14. Jan. 20214,49504,51594,49394,50564,505645.556
13. Jan. 20214,46004,49034,46004,48864,488622.072
12. Jan. 20214,48954,49684,46694,47394,473925.439
11. Jan. 20214,50174,51794,50174,50534,505311.333
08. Jan. 20214,49074,49144,47574,48914,48916.508
07. Jan. 20214,46634,48354,45054,47504,475011.887
06. Jan. 20214,48064,48354,46194,48354,483515.776
05. Jan. 20214,52264,52364,50534,51034,510365.421
04. Jan. 20214,55154,55154,53014,53354,53359.527
30. Dez. 20204,51894,52514,51334,52514,52514.498
29. Dez. 20204,53044,53734,52254,53734,53733.899
28. Dez. 20204,52764,54054,52424,53764,5376420.321
23. Dez. 20204,53554,54804,51994,53854,53852.785
22. Dez. 20204,51664,54404,50254,54404,54407.472
21. Dez. 20204,53844,54124,51024,51394,51393.440
18. Dez. 20204,52144,52934,50594,52934,5293127.248
17. Dez. 20204,51734,52734,51734,52734,52732.351
16. Dez. 20204,53594,54514,52874,54514,545112.927
15. Dez. 20204,55624,55624,52344,55594,55597.640
14. Dez. 20204,52124,55214,51734,55214,55215.650
11. Dez. 20204,52554,54774,52184,54774,54773.391
10. Dez. 20204,52894,53574,51324,53574,53574.492
09. Dez. 20204,52024,55194,51944,55194,55199.460
08. Dez. 20204,53234,53234,52004,53004,530011.589
07. Dez. 20204,53304,53404,51634,52794,52794.674
04. Dez. 20204,51284,53334,51284,52974,52977.335
03. Dez. 20204,50574,51994,50514,50514,505111.777
02. Dez. 20204,52614,52964,52474,52474,52471.867
01. Dez. 20204,57664,57664,53314,53814,53819.224
30. Nov. 20204,57894,57894,53734,56414,564120.614
27. Nov. 20204,56474,57904,56474,57364,5736119.623
26. Nov. 20204,55944,58704,55944,58704,587020.922
25. Nov. 20204,57614,58544,57614,58284,582814.770
24. Nov. 20204,59044,59424,59044,59424,59428.244
23. Nov. 20204,59704,61634,57894,61634,616329.668
20. Nov. 20204,58894,60304,57594,60304,60302.824
19. Nov. 20204,58744,60324,58744,60324,603216.326
18. Nov. 20204,57784,59974,57784,59974,5997913
17. Nov. 20204,59824,59824,57154,59294,5929249.344
16. Nov. 20204,62184,62184,58844,60574,6057151.333
13. Nov. 20204,58774,59824,58774,59824,598212.269
12. Nov. 20204,60134,60244,59314,60014,60014.736
11. Nov. 20204,65314,69744,65314,69744,697410.691
10. Nov. 20204,64524,66164,63404,66164,66162.723
09. Nov. 20204,62054,68394,62054,68394,68392.847
06. Nov. 20204,64954,64954,61344,61804,61801.396
05. Nov. 20204,69664,69664,65454,65914,65915.876
04. Nov. 20204,62114,68494,61014,68494,684915.602
03. Nov. 20204,59234,60104,58934,59424,59422.431
02. Nov. 20204,61514,61514,58574,61254,61253.661
30. Okt. 20204,57694,59024,56444,59024,590215.876
29. Okt. 20204,56514,59474,56514,59474,59474.343
28. Okt. 20204,57354,58184,55994,56414,56411.312
27. Okt. 20204,54164,56634,54064,56634,566343.333
26. Okt. 20204,53984,55484,53984,55144,55147.612
23. Okt. 20204,54384,54734,52514,54734,547320.595
22. Okt. 20204,55204,55304,55184,55304,5530523
21. Okt. 20204,56254,56254,55334,55794,55795.043
20. Okt. 20204,60234,60234,57624,58824,58828.125
19. Okt. 20204,65134,65134,62434,62434,62432.347
16. Okt. 20204,62304,66514,62304,66514,665124.776
15. Okt. 20204,67454,67454,63724,65204,652012.262
14. Okt. 20204,64954,65484,63344,64564,64568.352
13. Okt. 20204,63904,65494,63904,65104,651025.284
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...