Deutsche Märkte schließen in 28 Minuten

Lingbao Gold Group Company Ltd. (3330.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
2,980+0,570 (+23,65%)
Börsenschluss: 04:08PM HKT
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20242,6803,0602,5202,9802,98029.000.000
27. März 20242,3502,4502,3402,4102,4102.892.000
26. März 20242,4902,4902,3102,3602,3605.770.000
25. März 20242,5202,6102,3802,4802,4807.700.000
22. März 20242,7102,7102,5102,5402,5404.302.000
21. März 20242,7502,8402,6202,7002,7008.022.000
20. März 20242,5602,6402,5302,6002,6004.334.000
19. März 20242,6902,6902,5402,6502,6503.784.000
18. März 20242,7802,7802,5502,6902,69010.128.000
15. März 20242,4502,8402,4202,8102,81014.144.000
14. März 20242,3902,5402,3702,4802,4807.848.000
13. März 20242,3302,4402,2002,3602,3605.320.000
12. März 20242,3602,3602,2202,3602,3607.112.000
11. März 20242,3402,4802,3002,3602,3608.986.000
08. März 20241,9802,3601,9702,3102,31024.034.000
07. März 20242,0102,0201,9301,9601,9604.216.000
06. März 20241,9302,0001,9301,9501,9505.526.000
05. März 20241,9701,9701,8801,9201,9203.184.000
04. März 20241,8001,9101,8001,8901,8905.528.000
01. März 20241,7801,7801,7001,7601,7601.132.000
29. Feb. 20241,7401,7701,6901,7601,760932.000
28. Feb. 20241,7801,7801,6901,6901,6901.076.000
27. Feb. 20241,8501,8501,7001,7801,7803.600.000
26. Feb. 20241,8701,9201,8001,8501,8501.552.000
23. Feb. 20241,7101,9701,7001,8301,83012.300.000
22. Feb. 20241,5901,7001,4701,6901,69010.226.000
21. Feb. 20241,6501,7301,6401,6701,6701.812.000
20. Feb. 20241,6301,6801,6201,6701,6701.150.000
19. Feb. 20241,6001,6301,5601,6301,630472.000
16. Feb. 20241,6001,6101,5701,6001,600552.000
15. Feb. 20241,5401,5701,5001,5701,5701.484.000
14. Feb. 20241,5701,6101,5201,5901,590910.000
09. Feb. 20241,6201,6201,6201,6201,620-
08. Feb. 20241,5701,5901,5401,5901,590832.000
07. Feb. 20241,5501,5701,4801,5701,5701.756.000
06. Feb. 20241,4301,5401,3901,5101,5102.132.000
05. Feb. 20241,5401,5401,4601,4701,4701.750.000
02. Feb. 20241,5601,6001,5001,5501,5501.378.000
01. Feb. 20241,5401,5801,5301,5501,550616.000
31. Jan. 20241,6001,6001,5401,5901,590712.000
30. Jan. 20241,5801,5801,5201,5701,570530.000
29. Jan. 20241,5901,5901,5301,5801,580980.000
26. Jan. 20241,5701,6001,5101,5501,5501.320.000
25. Jan. 20241,4801,6001,4301,6001,6002.060.000
24. Jan. 20241,4701,5101,4401,5101,5101.354.000
23. Jan. 20241,3801,4601,3701,4401,4401.286.000
22. Jan. 20241,4101,4301,3801,3801,3802.166.000
19. Jan. 20241,4701,5001,4201,4501,4501.554.000
18. Jan. 20241,4901,5001,4201,4801,4802.278.000
17. Jan. 20241,5801,5901,4501,4801,4804.106.000
16. Jan. 20241,6301,6601,5701,6201,6202.536.000
15. Jan. 20241,6701,6701,6701,6701,670-
12. Jan. 20241,6301,7301,6001,6601,6605.130.000
11. Jan. 20241,6201,6601,5801,6201,6202.376.872
10. Jan. 20241,7001,7001,5901,6401,6402.898.000
09. Jan. 20241,6301,7101,6301,6901,6902.509.000
08. Jan. 20241,7001,7101,6001,6201,6204.067.000
05. Jan. 20241,7101,7801,6801,7001,7004.832.000
04. Jan. 20241,7301,7301,6501,6801,6802.172.000
03. Jan. 20241,7101,7301,6801,7201,7202.402.000
02. Jan. 20241,6201,7701,6001,7101,7108.357.000
29. Dez. 20231,5201,6301,4901,6001,6004.424.000
28. Dez. 20231,6101,6401,5101,5201,5204.004.000
27. Dez. 20231,5201,7001,5001,5701,5708.480.000
22. Dez. 20231,3401,6001,3401,5401,54014.442.000
21. Dez. 20231,3301,3301,2901,3101,3101.172.000
20. Dez. 20231,3001,3501,3001,3501,3502.976.000
19. Dez. 20231,3401,3401,2801,3001,3001.390.000
18. Dez. 20231,3101,3501,2901,3201,3201.448.000
15. Dez. 20231,3001,3301,2901,3301,3301.114.000
14. Dez. 20231,3201,3401,2801,2801,2801.782.000
13. Dez. 20231,2701,2801,2601,2701,270450.000
12. Dez. 20231,2601,3101,2601,3101,310842.000
11. Dez. 20231,2701,2901,2501,2801,2801.576.000
08. Dez. 20231,3201,3201,2801,3001,300860.000
07. Dez. 20231,3201,3201,2901,3201,320752.000
06. Dez. 20231,3401,3401,2801,3001,3002.172.000
05. Dez. 20231,4101,4101,3401,3401,3401.932.000
04. Dez. 20231,3501,4701,3501,4101,4107.756.000
01. Dez. 20231,3201,3501,2901,3001,3001.130.000
30. Nov. 20231,2801,3301,2801,3301,330926.000
29. Nov. 20231,2901,3601,2801,3101,3103.178.000
28. Nov. 20231,2601,2701,2501,2601,260446.000
27. Nov. 20231,2801,2801,2301,2601,2601.382.000
24. Nov. 20231,2401,2801,2401,2501,2501.392.000
23. Nov. 20231,2401,2401,2001,2401,2401.130.000
22. Nov. 20231,1901,2601,1901,2401,2402.052.000
21. Nov. 20231,1901,2001,1801,1901,190806.000
20. Nov. 20231,1801,1801,1501,1501,150568.000
17. Nov. 20231,1801,1901,1601,1901,190220.000
16. Nov. 20231,1701,1701,1501,1701,170270.000
15. Nov. 20231,1401,1901,1401,1801,1801.096.000
14. Nov. 20231,1001,1301,1001,1201,1201.052.000
13. Nov. 20231,1001,1201,0801,1201,120694.000
10. Nov. 20231,1001,1301,1001,1301,130208.000
09. Nov. 20231,1401,1401,1001,1101,1101.474.000
08. Nov. 20231,1701,1701,1401,1501,1501.426.000
07. Nov. 20231,1901,1901,1701,1701,170848.000
06. Nov. 20231,1701,2001,1701,2001,2001.242.000
03. Nov. 20231,2101,2201,1701,1701,1701.484.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...