3330.HK - Lingbao Gold Group Company Ltd.

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Juli 20201,1801,7601,1801,5001,50026.448.700
10. Juli 20201,2001,2501,1501,1801,1804.482.000
09. Juli 20200,9501,2500,9501,1501,1506.404.000
08. Juli 20200,8701,0000,8700,9300,9301.998.000
07. Juli 20200,8400,8800,8300,8700,8701.288.000
06. Juli 20200,8100,8500,8000,8400,8401.076.000
03. Juli 20200,8600,8600,8100,8400,8401.120.000
02. Juli 20200,8600,8800,8600,8700,870176.000
30. Juni 20200,8700,8700,8600,8600,860168.000
29. Juni 20200,8600,8700,8400,8700,870156.000
26. Juni 20200,8600,8600,8600,8600,8602.000
24. Juni 20200,8700,8700,8600,8700,870177.310
23. Juni 20200,8800,8800,8600,8700,87044.000
22. Juni 20200,8800,8800,8600,8600,86096.000
19. Juni 20200,8600,8700,8600,8600,86026.000
18. Juni 20200,8700,8800,8700,8800,88028.000
17. Juni 20200,8600,8700,8600,8600,860138.000
16. Juni 20200,8800,8900,8600,8600,860418.000
15. Juni 20200,9000,9000,8600,8600,860322.000
12. Juni 20200,9000,9000,8800,9000,900174.000
11. Juni 20200,8800,8900,8800,8900,890126.000
10. Juni 20200,8800,8800,8700,8800,88066.000
09. Juni 20200,8600,8800,8600,8800,880232.000
08. Juni 20200,8900,8900,8700,8900,89082.000
05. Juni 20200,8900,8900,8900,8900,8902.000
04. Juni 20200,8900,9100,8900,9000,900124.000
03. Juni 20200,9100,9300,8800,8900,890104.000
02. Juni 20200,8700,9000,8600,8800,880212.000
01. Juni 20200,8600,8900,8600,8900,89086.000
29. Mai 20200,9000,9000,9000,9000,900316.000
28. Mai 20200,8500,9000,8500,9000,900129.400
27. Mai 20200,8800,9100,8800,8900,890328.000
26. Mai 20200,9100,9100,9000,9000,900354.000
25. Mai 20200,9400,9500,8800,9000,900742.000
22. Mai 20200,9500,9500,9200,9300,930398.000
21. Mai 20200,9700,9700,9500,9500,95076.000
20. Mai 20200,9600,9700,9600,9700,97090.000
19. Mai 20200,9801,0000,9800,9800,980170.000
18. Mai 20200,9701,0000,9700,9900,990174.000
15. Mai 20201,0001,0000,9700,9700,970236.000
14. Mai 20200,9800,9800,9600,9600,960276.000
13. Mai 20200,9600,9800,9800,9800,98040.000
12. Mai 20200,9900,9900,9900,9900,990-
11. Mai 20201,0001,0300,9900,9900,99030.000
08. Mai 20200,9900,9900,9900,9900,990168.000
07. Mai 20200,9900,9900,9800,9800,98062.000
06. Mai 20200,9901,0000,9901,0001,00070.000
05. Mai 20200,9700,9800,9700,9800,980308.000
04. Mai 20200,9600,9600,9200,9500,950126.000
29. Apr. 20200,9901,0000,9800,9900,990144.000
28. Apr. 20200,9600,9800,9600,9800,980140.000
27. Apr. 20200,9900,9900,9500,9800,980274.000
24. Apr. 20201,0101,0100,9800,9900,990296.000
23. Apr. 20201,0101,0300,9901,0101,010726.000
22. Apr. 20200,9901,0000,9901,0001,000192.000
21. Apr. 20201,0301,0300,9901,0101,010522.000
20. Apr. 20201,0301,0501,0201,0201,020172.000
17. Apr. 20201,0301,0701,0201,0301,030290.000
16. Apr. 20201,0601,0601,0301,0501,050592.000
15. Apr. 20201,1001,1001,0501,0501,050216.000
14. Apr. 20201,1001,1001,0401,0901,0901.382.000
09. Apr. 20201,0001,0200,9601,0201,020334.000
08. Apr. 20201,0201,0200,9901,0001,000898.000
07. Apr. 20201,0201,0400,9901,0201,020720.000
06. Apr. 20201,0001,0100,9801,0001,000230.000
03. Apr. 20201,0301,0301,0001,0201,020262.000
02. Apr. 20201,0001,0300,9701,0301,030384.000
01. Apr. 20201,0701,0701,0101,0101,010198.000
31. März 20201,0701,0701,0101,0601,060246.000
30. März 20201,0501,0901,0201,0601,060160.000
27. März 20201,1001,1501,1001,1001,100168.000
26. März 20201,1301,1301,0801,1001,100128.000
25. März 20201,0901,1701,0801,1201,120756.000
24. März 20201,0201,0801,0001,0101,010498.000
23. März 20200,9801,0200,9400,9500,950172.000
20. März 20200,9500,9900,9500,9800,980274.000
19. März 20201,0001,0000,9100,9400,940722.000
18. März 20201,0401,0501,0201,0201,020232.000
17. März 20201,0201,0400,9501,0201,020346.000
16. März 20201,1101,1101,0301,0501,0501.016.000
13. März 20201,0801,1001,0201,0901,090592.000
12. März 20201,1601,1601,0901,1201,1201.708.000
11. März 20201,2201,2301,1801,1801,180618.000
10. März 20201,2201,2201,2201,2201,220-
09. März 20201,2501,2501,2501,2501,250-
06. März 20201,2601,2601,2201,2501,250724.000
05. März 20201,2501,2601,2201,2501,250314.000
04. März 20201,2601,2601,2401,2501,250336.000
03. März 20201,2201,2601,2201,2401,240148.000
02. März 20201,2101,2401,2101,2301,230314.000
28. Feb. 20201,2401,2901,2301,2601,260672.000
27. Feb. 20201,2901,3301,2901,3001,300112.000
26. Feb. 20201,3001,3301,2901,2901,290508.000
25. Feb. 20201,3701,3701,2901,3301,3301.100.000
24. Feb. 20201,3701,3801,3301,3701,3701.318.000
21. Feb. 20201,3701,3701,2801,3201,3201.034.000
20. Feb. 20201,3901,3901,2901,3301,330992.000
19. Feb. 20201,2701,3301,2401,3001,3001.402.000
18. Feb. 20201,2601,2601,2501,2601,26028.000
17. Feb. 20201,2301,2801,2301,2301,23082.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen