Deutsche Märkte schließen in 7 Stunden 51 Minuten

China National Building Material Company Limited (3323.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
9,750-0,200 (-2,01%)
Ab 4:08PM HKT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20209,95010,0809,7309,7509,75011.028.070
28. Sept. 20209,99010,1209,8809,9509,95015.176.650
25. Sept. 202010,20010,2409,8809,9309,93017.999.520
24. Sept. 202010,10010,2209,93010,08010,08020.378.330
23. Sept. 202010,26010,40010,12010,28010,28014.670.260
22. Sept. 202010,38010,46010,20010,26010,26015.529.540
21. Sept. 202010,72010,82010,26010,28010,28027.653.140
18. Sept. 202010,78010,84010,56010,72010,72027.570.170
17. Sept. 202010,86011,00010,60010,70010,70017.166.270
16. Sept. 202010,70011,10010,68010,86010,86023.413.970
15. Sept. 202010,74010,80010,50010,68010,68020.435.810
14. Sept. 202010,78010,98010,60010,84010,84028.185.610
11. Sept. 202010,58010,80010,48010,68010,68017.130.280
10. Sept. 202010,72010,80010,48010,58010,58021.067.460
09. Sept. 202010,68010,82010,48010,52010,52024.188.950
08. Sept. 202011,16011,18010,66010,84010,84029.458.750
07. Sept. 202011,24011,42010,92010,96010,96025.492.160
04. Sept. 202010,80011,16010,76011,14011,14025.520.500
03. Sept. 202010,82011,40010,72010,96010,96046.592.340
02. Sept. 202011,10011,10010,60010,72010,72050.169.210
01. Sept. 202011,10011,30010,96011,08011,08032.684.150
31. Aug. 202011,20011,64010,90010,90010,90053.686.380
28. Aug. 202011,38011,62011,16011,22011,22030.202.590
27. Aug. 202011,58011,58010,72011,32011,32062.480.230
26. Aug. 202011,66011,86011,46011,52011,52026.526.600
25. Aug. 202012,02012,10011,68011,72011,72032.149.410
24. Aug. 202011,80012,14011,70012,02012,02035.388.340
21. Aug. 202011,60011,74011,50011,60011,60018.427.290
20. Aug. 202011,80011,80011,44011,58011,58036.876.870
19. Aug. 202012,20012,20011,68011,76011,76024.601.850
18. Aug. 202012,16012,26011,92012,06012,06037.488.690
17. Aug. 202011,42012,32011,36012,00012,00065.481.980
14. Aug. 202011,30011,66011,20011,30011,30041.111.130
13. Aug. 202011,78011,78011,14011,26011,26076.547.680
12. Aug. 202012,44012,50011,26011,58011,58091.110.850
11. Aug. 202012,58013,00012,32012,58012,58068.425.420
10. Aug. 202013,88014,08012,40012,40012,400122.245.600
07. Aug. 202012,46013,62012,16013,52013,52089.001.370
06. Aug. 202012,36012,60012,10012,52012,52036.962.890
05. Aug. 202012,12012,52012,08012,36012,36034.641.550
04. Aug. 202012,70012,80012,06012,12012,12056.980.950
03. Aug. 202012,28012,80012,22012,64012,64070.517.610
31. Juli 202012,08012,32011,70012,02012,02060.039.280
30. Juli 202011,08011,98011,08011,96011,960102.158.200
29. Juli 202010,34011,18010,24010,94010,94086.587.440
28. Juli 202010,24010,54010,06010,34010,34062.648.240
27. Juli 202010,10010,6609,90010,02010,020155.356.300
24. Juli 20209,3409,5809,0009,1009,10035.719.890
23. Juli 20209,4909,7009,2209,4409,44028.893.660
22. Juli 20209,8009,9809,3509,3809,38048.780.580
21. Juli 202010,00010,0209,3609,7709,77061.539.530
20. Juli 20208,6009,9108,6009,7409,740129.924.300
17. Juli 20208,4808,6008,4108,5508,55033.413.590
16. Juli 20208,6808,8008,4708,4708,47032.442.550
15. Juli 20208,9809,0408,5808,7208,72029.516.150
14. Juli 20208,8509,0508,6508,8608,86029.505.310
13. Juli 20208,6308,9608,5108,8508,85033.745.350
10. Juli 20208,7908,8408,4208,5608,56044.716.490
09. Juli 20209,0009,0008,7908,8508,85036.185.470
08. Juli 20209,0209,1708,8808,9708,97035.255.850
07. Juli 20209,3109,3908,9609,0109,01038.590.810
06. Juli 20208,9409,2508,8309,2509,25055.120.310
03. Juli 20208,8408,8508,6408,7608,76025.915.883
02. Juli 20208,2808,7708,2808,7708,77051.734.420
30. Juni 20208,1108,2508,0508,2508,25029.463.760
29. Juni 20208,1608,3007,9508,0808,08039.088.190
26. Juni 20208,3208,4808,1708,2208,22019.222.070
24. Juni 20208,4608,5608,3308,3508,35023.970.750
23. Juni 20208,5808,5808,3508,5008,50017.074.820
22. Juni 20208,6308,7508,4908,5708,57027.862.450
19. Juni 20208,7008,8408,6308,7008,70030.623.451
18. Juni 20208,8708,8708,7108,7808,78023.258.840
17. Juni 20208,7008,9008,7008,8608,86019.429.600
16. Juni 20208,6608,8808,6608,7708,77024.451.000
15. Juni 20208,8308,8308,4508,5308,53045.143.150
12. Juni 20208,7008,8408,6208,8308,83037.041.900
11. Juni 20209,1309,2408,8508,9308,93030.213.020
10. Juni 20208,9009,2808,8709,2009,20049.361.300
09. Juni 20208,8009,0208,7208,8408,84025.477.690
08. Juni 20209,0009,0208,6808,7908,79047.053.830
05. Juni 20209,0609,2208,8408,9608,96028.283.360
04. Juni 20209,1809,2308,9109,1309,13032.439.890
03. Juni 20209,0809,2109,0509,1009,10020.011.010
02. Juni 20209,0009,0708,9109,0509,05015.578.790
01. Juni 20208,8409,0508,8109,0409,04022.079.590
29. Mai 20208,5508,7408,5308,7008,70030.275.570
28. Mai 20208,6008,8908,5308,6508,65018.681.810
27. Mai 20208,8409,0008,6308,7408,74018.461.500
26. Mai 20208,9009,0908,6708,8308,83023.679.350
26. Mai 20200.38243 Dividende
25. Mai 20208,9509,1508,7409,1408,75825.617.960
22. Mai 20209,4309,4608,8509,0608,68152.151.220
21. Mai 20209,6309,7209,4709,5409,14119.994.900
20. Mai 20209,8009,8609,5409,6409,23726.771.510
19. Mai 202010,14010,2409,7809,7909,38028.345.340
18. Mai 20209,7009,9609,6709,8909,47634.621.580
15. Mai 20209,6009,7709,5009,6509,24616.668.340
14. Mai 20209,6109,7609,3909,4809,08347.450.190
13. Mai 20209,5809,9709,4709,7709,36132.587.690
12. Mai 20209,95010,0809,6409,6809,27536.855.020
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen