Deutsche Märkte geschlossen

China National Building Material Company Limited (3323.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
11,760-0,760 (-6,07%)
Börsenschluss: 4:09PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 202111,94012,50011,70011,76011,76074.279.460
25. Feb. 202112,40013,00012,12012,52012,52079.742.890
24. Feb. 202112,10013,18011,72011,94011,940130.517.100
23. Feb. 202111,92012,50011,80011,98011,98059.789.090
22. Feb. 202112,10012,68011,84012,16012,160120.680.300
19. Feb. 202110,36012,10010,20011,84011,840147.498.400
18. Feb. 202110,68010,74010,28010,32010,32036.937.970
17. Feb. 202110,40010,74010,28010,64010,64028.134.010
16. Feb. 202110,04010,46010,04010,34010,34021.018.490
11. Feb. 20219,96010,1609,90010,04010,0405.457.933
10. Feb. 202110,28010,44010,04010,04010,04019.834.690
09. Feb. 202110,00010,3009,86010,14010,14023.224.290
08. Feb. 202110,00010,4009,9009,9909,99044.680.070
05. Feb. 20219,7009,9009,5809,7709,77022.840.100
04. Feb. 20219,7009,7609,4509,7209,72026.675.810
03. Feb. 20219,6609,9209,6609,7709,77024.742.500
02. Feb. 20219,67010,0409,5709,7309,73045.830.920
01. Feb. 20219,2209,6909,2209,4809,48020.637.400
29. Jan. 20219,5909,6609,2209,2909,29041.878.300
28. Jan. 20219,5209,6009,3609,3909,39036.401.970
27. Jan. 20219,5609,8209,3509,8009,80031.664.720
26. Jan. 20219,7909,7909,4109,5509,55039.740.640
25. Jan. 20219,97010,0609,7209,7909,79033.073.250
22. Jan. 202110,28010,3809,9709,9709,97041.562.820
21. Jan. 202110,38010,50010,08010,42010,42040.400.040
20. Jan. 202110,60010,74010,20010,30010,30055.624.330
19. Jan. 202110,26010,78010,08010,66010,66088.869.310
18. Jan. 20219,87010,2009,65010,10010,10038.260.500
15. Jan. 20219,96010,0009,6309,7909,79034.406.630
14. Jan. 202110,26010,4009,94010,04010,04036.432.360
13. Jan. 202110,38010,50010,02010,20010,20045.319.700
12. Jan. 20219,65010,3609,57010,26010,26059.178.300
11. Jan. 20219,9209,9809,4509,5909,59039.463.760
08. Jan. 20219,99010,1209,7409,8209,82046.544.290
07. Jan. 20219,7609,9009,5009,8609,86057.778.180
06. Jan. 20219,0009,7008,9109,6509,65075.589.000
05. Jan. 20219,0009,0508,8208,9908,99027.506.040
04. Jan. 20219,3209,3508,8408,9808,98045.315.430
31. Dez. 20209,0709,4008,9609,3209,32031.275.540
30. Dez. 20209,0209,0608,9009,0209,02018.763.650
29. Dez. 20208,8209,0108,7608,9808,98022.497.530
28. Dez. 20208,9009,1008,7008,7508,75045.801.300
24. Dez. 20209,0009,0808,8908,9708,97010.325.650
23. Dez. 20209,1609,1708,9008,9808,98024.271.210
22. Dez. 20209,2509,2508,9809,1209,12029.898.090
21. Dez. 20209,6409,6409,1509,2509,25034.896.210
18. Dez. 20209,6209,8709,4909,6409,64035.523.650
17. Dez. 20209,3609,7809,3309,6209,62031.782.990
16. Dez. 20209,1909,5709,1809,3309,33023.114.220
15. Dez. 20209,2909,3909,0709,2209,22027.211.960
14. Dez. 20209,3609,4509,2209,3209,32021.105.950
11. Dez. 20209,5709,7009,3309,4109,41021.439.680
10. Dez. 20209,5009,5609,3309,4709,47021.425.370
09. Dez. 20209,6609,7509,4909,5309,53019.769.560
08. Dez. 20209,9909,9909,5909,6609,66027.479.410
07. Dez. 202010,18010,1809,7309,8009,80041.953.260
04. Dez. 202010,50010,50010,12010,22010,22029.090.860
03. Dez. 202010,32010,54010,10010,50010,50023.248.490
02. Dez. 202010,48010,76010,28010,30010,30014.485.050
01. Dez. 202010,30010,62010,28010,40010,40019.443.410
30. Nov. 202010,84011,00010,18010,18010,18062.689.470
27. Nov. 202010,70010,94010,62010,84010,84010.792.400
26. Nov. 202010,62010,78010,54010,70010,70012.080.120
25. Nov. 202011,28011,30010,52010,60010,60036.465.610
24. Nov. 202011,38011,54011,04011,06011,06030.056.640
23. Nov. 202010,78011,34010,76011,30011,30036.963.790
20. Nov. 202011,00011,00010,66010,88010,88022.188.690
19. Nov. 202011,10011,10010,76010,90010,90017.216.300
18. Nov. 202011,28011,28010,96011,20011,20020.290.830
17. Nov. 202011,08011,54010,90011,22011,22050.025.410
16. Nov. 202010,80011,08010,64010,92010,92028.107.780
13. Nov. 202010,74010,82010,32010,60010,60038.641.490
12. Nov. 202011,10011,14010,54010,96010,96046.335.910
11. Nov. 20209,93011,1209,88011,04011,04081.049.560
10. Nov. 202010,30010,3009,8509,9709,97025.367.420
09. Nov. 202010,18010,26010,00010,14010,14021.575.850
06. Nov. 202010,14010,3009,94010,02010,02029.352.320
05. Nov. 20209,81010,1009,71010,04010,04040.003.460
04. Nov. 20209,3109,7309,3109,6109,61025.891.070
03. Nov. 20209,4209,6209,3409,4909,49024.192.940
02. Nov. 20209,0709,6909,0309,3509,35045.683.850
30. Okt. 20208,9108,9808,7308,8908,89027.668.250
29. Okt. 20208,7609,1308,7608,9108,91026.516.950
28. Okt. 20209,1509,1708,8408,8908,89022.167.500
27. Okt. 20209,1809,2008,9109,0609,06034.085.830
23. Okt. 20209,4609,4909,1109,2009,20030.060.430
22. Okt. 20209,6809,6809,2709,4709,47027.338.130
21. Okt. 20209,9709,9709,5509,6709,67024.605.400
20. Okt. 20209,8709,9709,7609,8909,89012.309.720
19. Okt. 202010,48010,4809,8209,8609,86024.904.140
16. Okt. 202010,06010,3009,96010,12010,12024.713.880
15. Okt. 20209,70010,3009,7009,9209,92035.578.850
14. Okt. 202010,16010,2009,4509,7509,75049.206.600
12. Okt. 202010,04010,20010,02010,12010,12018.947.970
09. Okt. 202010,20010,2209,88010,00010,00028.625.140
08. Okt. 202010,06010,2009,84010,14010,14016.701.780
07. Okt. 202010,04010,0809,80010,02010,02011.489.680
06. Okt. 20209,81010,0809,79010,08010,08011.545.470
05. Okt. 202010,00010,0809,6609,7209,72014.472.200
30. Sept. 20209,90010,1409,7509,7809,78015.445.570
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...