3323.HK - China National Building Material Company Limited

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juni 20209,0609,2208,8408,9608,96028.283.360
04. Juni 20209,1809,2308,9109,1309,13032.439.890
03. Juni 20209,0809,2109,0509,1009,10020.011.014
02. Juni 20209,0009,0708,9109,0509,05015.578.790
01. Juni 20208,8409,0508,8109,0409,04022.079.598
29. Mai 20208,5508,7408,5308,7008,70030.275.570
28. Mai 20208,6008,8908,5308,6508,65018.681.810
27. Mai 20208,8409,0008,6308,7408,74018.461.500
26. Mai 20208,9009,0908,6708,8308,83023.679.350
26. Mai 20200.38243 Dividende
25. Mai 20208,9509,1508,7409,1408,75825.617.960
22. Mai 20209,4309,4608,8509,0608,68152.151.220
21. Mai 20209,6309,7209,4709,5409,14119.994.900
20. Mai 20209,8009,8609,5409,6409,23726.771.512
19. Mai 202010,14010,2409,7809,7909,38028.345.341
18. Mai 20209,7009,9609,6709,8909,47634.621.580
15. Mai 20209,6009,7709,5009,6509,24616.668.342
14. Mai 20209,6109,7609,3909,4809,08347.450.195
13. Mai 20209,5809,9709,4709,7709,36132.587.692
12. Mai 20209,95010,0809,6409,6809,27536.855.027
11. Mai 20209,90010,2409,9009,9309,51535.242.652
08. Mai 20209,6209,8809,5209,8609,44733.419.312
07. Mai 20209,4309,6909,3509,5709,17022.046.265
06. Mai 20209,3309,4609,1709,3008,91129.073.193
05. Mai 20209,3509,4809,2009,3008,9117.758.222
04. Mai 20209,4409,4809,2009,2308,84419.492.126
29. Apr. 20209,4009,7509,3709,7509,34222.053.686
28. Apr. 20209,4209,4609,2909,4009,00713.198.335
27. Apr. 20209,3509,5609,2709,4609,06417.413.952
24. Apr. 20209,4109,5109,2209,2208,83417.324.296
23. Apr. 20209,5509,8409,4409,4509,05520.291.589
22. Apr. 20209,1209,6009,1209,5109,11228.530.113
21. Apr. 20209,4009,4009,1109,1908,80530.053.857
20. Apr. 20209,3509,5509,3009,3408,94923.685.335
17. Apr. 20209,2509,4109,1909,2708,88226.277.590
16. Apr. 20208,9609,3108,9409,0808,70026.031.055
15. Apr. 20209,3109,4008,9709,0008,62329.086.946
14. Apr. 20209,2409,4909,1509,3308,94027.157.607
09. Apr. 20209,1609,3309,0509,1708,78623.836.300
08. Apr. 20209,0009,2108,9409,0008,62329.173.620
07. Apr. 20208,6609,2008,5109,1508,76763.948.702
06. Apr. 20208,4308,5008,1408,4808,12519.263.738
03. Apr. 20208,3208,3508,1808,3007,95312.447.516
02. Apr. 20208,1108,4008,1008,4008,04914.369.336
01. Apr. 20208,4408,6208,2008,2807,93437.575.627
31. März 20208,4008,5708,3308,4708,11635.766.499
30. März 20208,1208,4508,0808,2407,89525.445.725
27. März 20208,4508,4508,2108,2607,91444.453.730
26. März 20208,1808,4208,0908,2107,86635.302.608
25. März 20208,4008,5707,9808,2007,85785.670.927
24. März 20208,1008,1807,8008,1007,76176.007.546
23. März 20206,9107,7506,8807,5007,18688.189.199
20. März 20206,7807,5306,7807,4007,09081.917.591
19. März 20206,8807,0806,3806,6806,40094.178.169
18. März 20207,4507,8006,9807,0006,70786.212.838
17. März 20207,7107,8507,2107,4707,15765.942.453
16. März 20208,0308,1407,5007,7007,37862.336.153
13. März 20207,8408,3407,6608,2607,91473.247.417
12. März 20208,6008,6708,3208,3908,03954.825.932
11. März 20209,0109,0608,7308,7808,41337.519.401
10. März 20208,8608,8608,8608,8608,489-
09. März 20209,6509,6509,6509,6509,246-
06. März 20209,8109,8509,5809,6009,19835.313.792
05. März 20209,88010,0209,7809,9009,48658.006.261
04. März 20209,8009,8909,6109,7309,32338.092.644
03. März 202010,08010,1809,6609,7009,29457.373.528
02. März 20209,06010,1009,0609,9309,515119.320.651
28. Feb. 20209,0209,5008,9609,0108,63357.133.354
27. Feb. 20208,8009,3208,8009,2708,88257.616.558
26. Feb. 20208,3809,1208,3808,8408,47049.191.646
25. Feb. 20208,6308,7708,4408,6008,24032.130.150
24. Feb. 20208,8408,9708,6308,7308,36538.082.006
21. Feb. 20208,9509,1108,9108,9208,54722.594.450
20. Feb. 20209,1909,2008,9809,0108,63324.737.409
19. Feb. 20208,9209,2708,9009,1108,72933.356.185
18. Feb. 20209,2509,2608,8808,8908,51836.621.450
17. Feb. 20209,0309,3108,9909,2508,86346.697.525
14. Feb. 20208,6809,0308,6809,0208,64344.730.634
13. Feb. 20208,6008,7608,5008,6708,30734.591.246
12. Feb. 20208,4608,6108,4208,5208,16427.379.492
11. Feb. 20208,4108,5708,3308,4608,10627.257.651
10. Feb. 20207,9608,4007,7608,3908,03947.546.000
07. Feb. 20208,0508,0807,8307,9107,57924.498.298
06. Feb. 20207,9608,1307,8208,0307,69427.677.435
05. Feb. 20207,9708,1407,8107,8907,56037.948.587
04. Feb. 20207,7807,9907,6907,9307,59846.542.408
03. Feb. 20207,4507,7407,2807,6707,34961.191.345
31. Jan. 20207,8007,9007,5107,5107,19634.626.993
30. Jan. 20208,0508,1507,6907,7507,42633.807.850
29. Jan. 20208,1108,2608,0408,0607,72329.596.440
24. Jan. 20208,5708,5708,4408,5408,1835.999.402
23. Jan. 20208,7308,7408,3408,5708,21133.373.123
22. Jan. 20208,7808,9408,6008,8808,50825.776.551
21. Jan. 20209,2009,2408,7308,7408,37445.494.220
20. Jan. 20209,3109,5609,3009,3008,91126.852.870
17. Jan. 20209,1009,4309,0109,4309,03543.915.802
16. Jan. 20209,0709,1008,9509,0908,71025.565.849
15. Jan. 20209,0109,1008,9609,0708,69042.509.435
14. Jan. 20208,8709,0008,7708,9808,60431.385.701
13. Jan. 20208,9909,0508,7308,8008,43239.670.138
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen