Deutsche Märkte schließen in 5 Stunden 57 Minuten

Siasun Robot&Automation Co.,Ltd. (300024.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
12,31-0,51 (-3,98%)
Börsenschluss: 4:29PM CST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Jan. 202112,7412,7912,2412,3112,3116.382.862
22. Jan. 202113,0013,0112,6212,8212,8213.462.055
21. Jan. 202113,0213,0912,8212,9612,9612.005.247
20. Jan. 202113,1913,2312,9313,0613,069.925.839
19. Jan. 202112,9613,4012,9113,1813,1816.109.962
18. Jan. 202112,9813,1612,8913,0213,0211.428.477
15. Jan. 202113,0013,3012,9413,0413,0413.670.374
14. Jan. 202112,9413,3512,8813,2213,2220.638.579
13. Jan. 202112,8013,1712,5712,9612,9621.868.671
12. Jan. 202112,3112,8612,2912,8112,8120.528.257
11. Jan. 202112,4812,7212,2212,2912,2913.920.804
08. Jan. 202112,2712,9112,0812,5812,5821.739.558
07. Jan. 202112,3012,3012,0412,2012,2012.219.364
06. Jan. 202112,5112,5412,2612,3012,3010.494.721
05. Jan. 202112,4012,5612,2712,5012,5012.361.395
04. Jan. 202112,3112,4712,2212,4312,4312.376.504
31. Dez. 202012,0612,3512,0212,3012,3010.602.740
30. Dez. 202012,0212,1711,9112,0612,069.640.602
29. Dez. 202012,0112,1711,9012,0412,0411.070.385
28. Dez. 202012,3812,4111,9111,9611,9616.439.464
25. Dez. 202012,4812,4812,2412,3812,389.878.051
24. Dez. 202012,7612,7612,3712,4012,4012.455.052
23. Dez. 202012,7312,8312,6312,7512,758.557.947
22. Dez. 202013,0213,0712,6812,7212,7210.700.455
21. Dez. 202012,9213,1412,7813,1013,1010.685.150
18. Dez. 202013,0513,0812,7912,8512,859.025.046
17. Dez. 202012,8013,0512,5613,0213,0210.761.137
16. Dez. 202012,9813,0112,7212,7712,776.241.997
15. Dez. 202012,7913,0712,7512,9712,978.179.425
14. Dez. 202012,7712,7812,5312,7712,775.894.168
11. Dez. 202013,1013,1012,5512,6712,6714.536.123
10. Dez. 202013,0413,1712,9013,0513,057.769.555
09. Dez. 202013,4413,4812,9612,9712,9714.094.860
08. Dez. 202013,4613,5813,4213,4313,436.671.120
07. Dez. 202013,8013,8013,4613,4713,4711.371.440
04. Dez. 202013,7413,7713,6413,7413,746.519.383
03. Dez. 202013,7813,8213,6313,7213,7210.286.136
02. Dez. 202013,9013,9013,7013,7713,7710.127.158
01. Dez. 202013,6713,9213,6713,8413,8411.294.925
30. Nov. 202013,5813,8813,5313,6813,6811.554.319
27. Nov. 202013,5513,5913,4013,5913,598.035.392
26. Nov. 202013,7013,7713,4513,4913,4911.163.799
25. Nov. 202013,7813,9413,6813,7013,7013.204.814
24. Nov. 202013,7613,9113,7213,7813,789.441.973
23. Nov. 202013,8513,8813,6813,7713,7712.232.265
20. Nov. 202013,9313,9413,7813,8813,887.771.440
19. Nov. 202013,8213,9813,7513,9113,918.374.295
18. Nov. 202013,6913,9613,6713,8313,839.716.336
17. Nov. 202013,8713,9113,5513,7913,7910.005.282
16. Nov. 202013,7513,9513,7513,8613,867.319.304
13. Nov. 202013,6713,8713,6013,8013,807.508.990
12. Nov. 202013,7913,8613,6613,7713,777.411.541
11. Nov. 202013,8814,0813,6813,7013,7011.641.413
10. Nov. 202014,1014,1313,8213,8813,8813.487.341
09. Nov. 202013,7614,2713,7614,0914,0918.811.612
06. Nov. 202013,8513,8813,5213,6913,6911.372.749
05. Nov. 202013,7513,8513,6313,8513,8512.294.297
04. Nov. 202013,7513,8013,4413,6113,6111.053.276
03. Nov. 202013,6113,8013,5113,7513,7510.865.409
02. Nov. 202013,4213,6713,3713,5913,5912.332.658
30. Okt. 202013,7813,8813,3313,3713,3718.420.208
29. Okt. 202014,3014,4013,5713,7513,7537.627.514
28. Okt. 202015,0515,1214,5814,8914,8914.797.383
27. Okt. 202015,2415,3414,8815,1115,1115.825.822
26. Okt. 202015,1315,4615,0115,3615,3617.140.966
23. Okt. 202015,2215,4215,0115,0915,099.955.107
22. Okt. 202015,0515,3014,8515,2315,2311.747.818
21. Okt. 202015,2515,4915,0315,1715,1715.035.154
20. Okt. 202015,0015,3514,7215,3415,3415.680.732
19. Okt. 202015,2315,3814,9714,9714,9712.519.171
16. Okt. 202015,2415,3115,0215,1815,1810.474.472
15. Okt. 202015,1915,4715,1515,2615,2615.553.960
14. Okt. 202015,2015,3515,0915,1315,1311.579.408
13. Okt. 202015,2615,2715,1115,1815,1811.769.024
12. Okt. 202015,0015,3414,9115,3215,3215.707.594
09. Okt. 202014,7415,0014,7214,8714,8712.347.166
30. Sept. 202014,7114,8114,3614,4714,4710.492.130
29. Sept. 202014,6114,8114,5414,6614,6610.879.933
28. Sept. 202014,6814,8014,5114,5214,528.813.855
25. Sept. 202014,6414,9314,5714,7014,7010.926.086
24. Sept. 202015,1715,2014,6514,7014,7019.463.152
23. Sept. 202015,1515,4215,1015,2915,2912.340.257
22. Sept. 202015,4115,4715,0615,1115,1118.424.474
21. Sept. 202015,7015,9515,4515,5315,5321.395.592
18. Sept. 202015,7215,8115,5115,7115,7118.870.922
17. Sept. 202015,1815,8815,1315,7015,7032.580.939
16. Sept. 202015,4615,5015,0915,1915,1917.275.221
15. Sept. 202015,6215,6715,3015,4615,4617.652.476
14. Sept. 202015,3515,7215,2215,6215,6223.755.448
11. Sept. 202015,0515,3514,9115,3115,3120.498.823
10. Sept. 202016,3816,4715,0515,1315,1346.724.723
09. Sept. 202016,7216,8716,0016,1916,1948.934.250
08. Sept. 202016,3917,0016,1116,9416,9455.909.211
07. Sept. 202016,2916,9016,2116,2916,2954.805.442
04. Sept. 202015,7716,4615,7116,3016,3034.870.532
03. Sept. 202016,5016,5015,9515,9515,9533.222.756
02. Sept. 202016,4516,7616,2616,5616,5648.835.588
01. Sept. 202015,8416,5315,6616,5216,5247.277.755
31. Aug. 202016,2816,4415,8315,8415,8429.342.583
28. Aug. 202016,2016,3215,8116,1616,1632.093.323
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...