Deutsche Märkte schließen in 10 Minuten

Siasun Robot&Automation Co.,Ltd. (300024.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
15,23+0,11 (+0,73%)
Börsenschluss: 4:29PM CST
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Aug. 202015,1515,2214,6915,2315,2325.764.564
11. Aug. 202015,7215,7415,1115,1215,1232.584.173
10. Aug. 202015,7016,0215,6915,7315,7327.302.574
07. Aug. 202016,5316,5415,7315,8915,8951.044.866
06. Aug. 202016,1616,8315,9416,6716,6762.129.285
05. Aug. 202016,0416,1815,7116,0316,0329.127.752
04. Aug. 202016,2016,4515,8115,8715,8734.114.925
03. Aug. 202015,8416,3815,6716,2016,2045.884.967
31. Juli 202015,5615,8515,3015,6915,6937.783.560
30. Juli 202015,9515,9515,4515,6215,6246.542.868
29. Juli 202015,8116,0715,4415,9615,9649.591.348
28. Juli 202015,5816,4415,5515,6915,6963.751.973
27. Juli 202015,5015,9115,0215,7615,7678.191.718
24. Juli 202014,3915,8814,3115,8315,83122.019.756
23. Juli 202014,6214,6214,0714,4514,4524.656.799
22. Juli 202014,5714,8914,4714,7014,7021.305.569
21. Juli 202014,7814,9314,5614,6514,6518.520.606
20. Juli 202014,4814,8214,3614,7614,7625.042.373
17. Juli 202014,4514,5914,1414,2914,2921.563.793
16. Juli 202014,9415,1814,3414,3814,3830.492.675
15. Juli 202015,5315,6814,9014,9514,9532.598.615
14. Juli 202015,8915,8915,2315,5515,5536.172.248
13. Juli 202015,1615,9715,1615,8915,8944.096.789
10. Juli 202015,5515,5515,0615,1015,1033.889.535
09. Juli 202015,4915,7515,2215,5715,5746.585.063
08. Juli 202014,8915,5514,7915,4815,4841.725.062
07. Juli 202015,2015,3014,8214,8914,8943.981.318
06. Juli 202014,6215,1414,6115,0415,0438.202.645
03. Juli 202014,1314,6514,0614,4914,4935.658.300
02. Juli 202013,8014,1313,7514,0714,0723.588.202
01. Juli 202013,7613,8513,6413,8213,8215.285.236
30. Juni 202013,5013,7413,4913,6713,6713.679.768
29. Juni 202013,6613,7213,4113,4413,4414.179.797
24. Juni 202013,8913,9113,6213,7713,7712.810.472
23. Juni 202013,8013,9613,6013,8313,8315.202.175
22. Juni 202013,7914,1313,7213,8813,8823.521.518
19. Juni 202013,5713,8713,4013,7813,7820.395.218
18. Juni 202013,5813,6213,4813,5613,5610.846.953
17. Juni 202013,6713,7413,4713,5913,5915.234.602
16. Juni 202013,4113,6413,4113,6313,6320.144.205
15. Juni 202013,3013,5413,2613,3413,3421.601.565
12. Juni 202012,9813,3112,8713,2913,2920.466.212
11. Juni 202013,2013,3313,1113,1813,1813.586.460
10. Juni 202013,3213,3313,0913,2113,2112.598.128
09. Juni 202013,2313,3313,1113,2913,2910.243.251
08. Juni 202013,2013,3013,1113,1513,158.968.187
05. Juni 202013,1113,2113,0613,1613,168.162.884
04. Juni 202013,3113,3713,1113,1113,119.780.612
03. Juni 202013,4213,4513,2413,2513,2512.445.428
02. Juni 202013,2713,4813,2413,3913,3913.569.729
01. Juni 202013,0513,3513,0013,2913,2914.724.321
29. Mai 202012,9513,1112,9012,9012,908.225.943
28. Mai 202012,8513,0212,5913,0213,029.843.967
27. Mai 202013,1013,1312,8112,8512,859.799.156
26. Mai 202012,7613,2912,0513,1513,1515.539.988
25. Mai 202012,7712,8212,6712,7512,757.491.001
22. Mai 202013,0813,1512,7112,8012,8010.826.253
21. Mai 202013,5013,5213,0513,0913,0910.716.542
20. Mai 202013,3713,7813,3113,4413,4417.420.846
19. Mai 202013,2913,4613,2213,3913,3910.942.996
18. Mai 202013,2413,2812,9413,0813,0810.982.488
15. Mai 202013,2813,3713,2013,2213,228.756.069
14. Mai 202013,3813,3913,2113,2313,237.647.473
13. Mai 202013,3513,4413,2313,4013,407.274.028
12. Mai 202013,5313,5413,2513,4413,448.539.286
11. Mai 202013,6613,7013,4113,4913,499.814.494
08. Mai 202013,5013,6513,4813,5313,5311.302.296
07. Mai 202013,4413,5813,3513,4413,4412.603.831
06. Mai 202013,0313,5213,0113,4413,4415.110.980
30. Apr. 202012,7013,2112,6913,1813,1815.425.703
29. Apr. 202012,6212,8512,5912,6512,658.383.269
28. Apr. 202013,1513,2412,3012,7312,7317.824.513
27. Apr. 202013,4313,5013,1013,1513,1514.628.357
24. Apr. 202013,7413,7913,4113,4713,4713.602.192
23. Apr. 202013,9313,9513,7613,7813,788.944.881
22. Apr. 202013,6613,9413,6113,9013,9010.080.526
21. Apr. 202014,0114,0413,6613,8013,8012.213.097
20. Apr. 202013,9014,1213,9014,0614,0611.254.585
17. Apr. 202013,9014,0413,8613,9113,9114.476.225
16. Apr. 202013,6913,8813,6413,8413,8411.166.228
15. Apr. 202013,8013,8913,7413,7713,7710.320.555
14. Apr. 202013,6513,8213,6013,8113,818.764.601
13. Apr. 202013,6613,6613,5013,5913,598.837.854
10. Apr. 202014,2114,2213,7413,7613,7613.287.516
09. Apr. 202014,1314,1814,0314,1114,1113.044.534
08. Apr. 202013,9914,1713,9314,0214,0211.938.855
07. Apr. 202013,8514,0313,8414,0114,0116.952.037
03. Apr. 202013,8713,8713,6213,6613,669.583.315
02. Apr. 202013,5113,8713,4913,8613,8611.523.281
01. Apr. 202013,6213,8713,5513,5713,5710.532.806
31. März 202013,8113,8413,6313,6713,679.597.526
30. März 202013,9413,9413,5713,6613,6614.688.519
27. März 202014,2714,4014,0714,0814,0811.368.306
26. März 202014,2814,3314,0814,1014,1012.092.280
25. März 202014,3914,5114,2314,3814,3817.523.721
24. März 202014,0814,1313,7014,0814,0815.972.650
23. März 202014,0414,1813,7213,7413,7418.370.562
20. März 202014,6214,6614,2214,4514,4517.438.631
19. März 202014,1714,5813,9314,4114,4125.781.040
18. März 202014,9015,0714,2014,2414,2428.885.618
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen