Deutsche Märkte schließen in 2 Stunden 45 Minuten

Gifore Agricultural Science & Technology Service Co.,Ltd (300022.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
4,1200+0,0600 (+1,48%)
Börsenschluss: 03:04PM CST
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20244,16004,18004,02004,12004,12006.643.700
27. März 20244,17004,20004,05004,06004,06005.959.400
26. März 20244,16004,22004,06004,17004,17007.577.000
25. März 20244,25004,28004,16004,16004,16006.467.514
22. März 20244,31004,36004,23004,28004,28009.629.800
21. März 20244,34004,37004,25004,34004,340011.152.967
20. März 20244,33004,35004,27004,34004,340010.895.685
19. März 20244,28004,42004,26004,32004,320016.836.702
18. März 20244,21004,28004,21004,27004,27009.691.485
15. März 20244,15004,22004,11004,22004,22007.838.761
14. März 20244,35004,36004,11004,18004,180012.095.685
13. März 20244,21004,32004,20004,22004,220012.469.760
12. März 20244,19004,20004,13004,19004,190010.277.649
11. März 20244,12004,22004,12004,18004,18009.624.802
08. März 20244,17004,24004,11004,18004,180013.817.300
07. März 20244,10004,50004,09004,23004,230021.432.100
06. März 20244,02004,16004,02004,07004,070012.603.900
05. März 20244,24004,26004,04004,08004,080022.442.000
04. März 20244,20004,46004,07004,37004,370030.930.248
01. März 20244,00004,07003,94004,02004,02009.824.124
29. Feb. 20243,80003,99003,78003,99003,990013.946.530
28. Feb. 20244,17004,22003,84003,84003,840021.325.022
27. Feb. 20244,10004,24004,05004,18004,180015.564.985
26. Feb. 20243,98004,25003,95004,13004,130020.459.174
23. Feb. 20243,85003,94003,78003,94003,940013.184.993
22. Feb. 20243,65003,86003,63003,85003,850014.752.151
21. Feb. 20243,58003,82003,55003,69003,690014.842.351
20. Feb. 20243,55003,64003,47003,63003,630012.421.099
19. Feb. 20243,54003,64003,48003,59003,590014.594.248
08. Feb. 20243,22003,49003,16003,47003,470013.834.004
07. Feb. 20243,41003,50003,12003,21003,210018.404.990
06. Feb. 20243,34003,60003,17003,43003,430021.868.398
05. Feb. 20243,99004,00003,42003,52003,520030.778.595
02. Feb. 20244,10004,28003,70004,28004,280016.782.077
01. Feb. 20244,19004,22003,98004,15004,150011.609.320
31. Jan. 20244,41004,45004,16004,18004,180010.260.700
30. Jan. 20244,48004,63004,43004,45004,45007.901.000
29. Jan. 20244,66004,69004,51004,54004,54009.614.500
26. Jan. 20244,56004,72004,49004,65004,65009.749.619
25. Jan. 20244,41004,58004,38004,58004,58009.863.100
24. Jan. 20244,25004,41004,21004,40004,400012.341.008
23. Jan. 20244,32004,35004,15004,24004,240011.180.601
22. Jan. 20244,68004,68004,34004,37004,370011.822.900
19. Jan. 20244,78004,78004,67004,68004,68008.459.980
18. Jan. 20244,90004,94004,65004,77004,770012.869.800
17. Jan. 20245,05005,07004,91004,93004,93007.968.821
16. Jan. 20245,10005,10004,98005,05005,050010.117.201
15. Jan. 20245,09005,11005,02005,10005,10008.709.000
12. Jan. 20245,15005,16005,04005,07005,070012.833.900
11. Jan. 20245,04005,17005,01005,14005,140014.870.602
10. Jan. 20245,06005,12005,00005,07005,070017.517.710
09. Jan. 20244,88005,09004,88005,07005,070018.833.302
08. Jan. 20244,91004,98004,86004,87004,87006.693.450
05. Jan. 20245,02005,04004,90004,94004,94008.367.500
04. Jan. 20245,00005,07004,98005,00005,00008.005.810
03. Jan. 20245,01005,07004,94004,99004,99008.210.300
02. Jan. 20244,93005,06004,93005,01005,010012.871.010
29. Dez. 20234,85004,98004,80004,93004,930010.943.571
28. Dez. 20234,73004,85004,68004,80004,800010.557.173
27. Dez. 20234,74004,78004,64004,73004,73009.665.400
26. Dez. 20234,87004,89004,70004,73004,730012.858.211
25. Dez. 20234,94004,97004,78004,91004,910020.355.043
22. Dez. 20235,12005,16004,96005,00005,000029.025.311
21. Dez. 20235,19005,32005,02005,12005,120040.545.439
20. Dez. 20235,05005,39005,03005,18005,180049.552.671
19. Dez. 20234,90005,13004,84005,07005,070032.547.002
18. Dez. 20234,96004,96004,86004,90004,900012.362.100
15. Dez. 20234,88005,03004,84004,98004,980012.745.200
14. Dez. 20234,86004,92004,86004,88004,88006.167.109
13. Dez. 20234,83004,91004,81004,86004,86006.284.100
12. Dez. 20234,78004,84004,72004,83004,83006.077.809
11. Dez. 20234,65004,78004,61004,77004,770010.688.000
08. Dez. 20234,84004,86004,68004,69004,69009.480.810
07. Dez. 20234,93004,93004,81004,83004,83006.636.900
06. Dez. 20234,78004,93004,78004,91004,91007.947.300
05. Dez. 20234,89004,90004,80004,80004,80005.968.200
04. Dez. 20234,88004,92004,85004,89004,89005.801.700
01. Dez. 20234,87004,90004,83004,86004,86005.297.500
30. Nov. 20234,89004,89004,81004,87004,87004.958.500
29. Nov. 20234,88004,91004,85004,87004,87005.323.100
28. Nov. 20234,82004,93004,81004,92004,92007.109.701
27. Nov. 20234,81004,88004,80004,83004,83005.251.700
24. Nov. 20234,87004,91004,82004,83004,83005.842.600
23. Nov. 20234,82004,92004,80004,87004,87006.439.900
22. Nov. 20234,85004,92004,82004,84004,84005.744.901
21. Nov. 20234,89004,92004,85004,86004,86004.286.100
20. Nov. 20234,84004,89004,83004,89004,89005.062.400
17. Nov. 20234,78004,84004,78004,83004,83004.118.200
16. Nov. 20234,83004,83004,79004,80004,80003.661.018
15. Nov. 20234,84004,85004,79004,82004,82004.008.200
14. Nov. 20234,84004,85004,76004,81004,81004.803.000
13. Nov. 20234,77004,84004,77004,84004,84004.079.210
10. Nov. 20234,77004,80004,74004,76004,76004.626.300
09. Nov. 20234,81004,85004,77004,77004,77004.583.600
08. Nov. 20234,79004,83004,77004,79004,79004.454.400
07. Nov. 20234,79004,80004,73004,79004,79004.602.500
06. Nov. 20234,75004,80004,73004,78004,78005.668.561
03. Nov. 20234,72004,77004,69004,71004,71004.330.400
02. Nov. 20234,73004,75004,69004,70004,70005.215.147
01. Nov. 20234,65004,73004,65004,72004,72006.430.201
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...