Deutsche Märkte geschlossen

Tianjin Zhong Xin Pharmaceutical Group Corporation Limited (2TZ.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,9773+0,0129 (+1,34%)
Börsenschluss: 08:08AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20220,97730,97730,97730,97730,9773-
14. Jan. 20220,96440,96440,96440,96440,9644-
13. Jan. 20220,95750,95750,95750,95750,9575-
12. Jan. 20220,99060,99060,99060,99060,9906-
11. Jan. 20220,99290,99290,99290,99290,9929-
10. Jan. 20221,00221,00221,00221,00221,0022-
07. Jan. 20221,01401,01401,01401,01401,0140-
06. Jan. 20221,00581,00581,00581,00581,0058-
05. Jan. 20220,99640,99640,99640,99640,9964-
04. Jan. 20221,01481,01481,01481,01481,0148-
03. Jan. 20220,98380,98380,98380,98380,9838-
30. Dez. 20210,96830,96830,96830,96830,9683-
29. Dez. 20210,96090,96090,96090,96090,9609-
28. Dez. 20210,97630,97630,97630,97630,9763-
27. Dez. 20210,96820,96820,96820,96820,9682-
23. Dez. 20210,94880,94880,94880,94880,9488-
22. Dez. 20210,97240,97240,97240,97240,9724-
21. Dez. 20210,94530,94530,94530,94530,9453-
20. Dez. 20210,92990,92990,92990,92990,9299-
17. Dez. 20210,89640,89740,88760,89150,8915-
16. Dez. 20210,89920,90200,89330,89470,8947-
15. Dez. 20210,90100,90190,89820,89820,8982-
14. Dez. 20210,90080,90170,88660,88660,8866-
13. Dez. 20210,90020,90250,88960,89170,8917-
10. Dez. 20210,90810,90810,89960,90030,9003-
09. Dez. 20210,90560,90670,90350,90670,9067-
08. Dez. 20210,90880,91090,90540,90540,9054-
07. Dez. 20210,90830,90830,90830,90830,9083-
06. Dez. 20210,90950,90950,90950,90950,9095-
03. Dez. 20210,89140,89140,89140,89140,8914-
02. Dez. 20210,89720,89720,89720,89720,8972-
01. Dez. 20210,89610,89610,89610,89610,8961-
30. Nov. 20210,87970,87970,87970,87970,8797-
29. Nov. 20210,89280,89280,89280,89280,8928-
26. Nov. 20210,89600,89600,88340,88340,8834-
25. Nov. 20210,90620,90620,90620,90620,9062-
24. Nov. 20210,88580,88580,88580,88580,8858-
23. Nov. 20210,88630,88630,88140,88140,8814-
22. Nov. 20210,87480,87480,87480,87480,8748-
19. Nov. 20210,86790,87970,86790,87570,8757-
18. Nov. 20210,88840,88840,87760,87760,8776-
17. Nov. 20210,89020,89020,89020,89020,8902-
16. Nov. 20210,87500,87500,87500,87500,8750-
15. Nov. 20210,85150,85150,85150,85150,8515-
12. Nov. 20210,84380,84380,84380,84380,8438-
11. Nov. 20210,84100,84100,84100,84100,8410-
10. Nov. 20210,83380,83380,83380,83380,8338-
09. Nov. 20210,84050,84050,84050,84050,8405-
08. Nov. 20210,85190,85190,85190,85190,8519-
05. Nov. 20210,86100,86100,86100,86100,8610-
04. Nov. 20210,86810,87240,86810,87240,8724-
03. Nov. 20210,88480,88480,88480,88480,8848-
02. Nov. 20210,89170,89170,89170,89170,8917-
01. Nov. 20210,90450,90450,89020,89020,8902-
29. Okt. 20210,88690,88690,88690,88690,8869-
28. Okt. 20210,90060,90060,90060,90060,9006-
27. Okt. 20210,90970,90970,90970,90970,9097-
26. Okt. 20210,90910,90910,90910,90910,9091-
25. Okt. 20210,92180,92180,92180,92180,9218-
22. Okt. 20210,93310,93310,93310,93310,9331-
21. Okt. 20210,91380,91380,91380,91380,9138-
20. Okt. 20210,91440,91440,91440,91440,9144-
19. Okt. 20210,91380,91380,91380,91380,9138-
18. Okt. 20210,90280,90280,90280,90280,9028-
15. Okt. 20210,91770,91770,91770,91770,9177-
14. Okt. 20210,91860,91860,91860,91860,9186-
13. Okt. 20210,91330,91330,91330,91330,9133-
12. Okt. 20210,87790,87790,87790,87790,8779-
11. Okt. 20210,88530,88530,88530,88530,8853-
08. Okt. 20210,88800,88800,88800,88800,8880-
07. Okt. 20210,88750,88750,88750,88750,8875-
06. Okt. 20210,89390,89390,89390,89390,8939-
05. Okt. 20210,88410,88410,88410,88410,8841-
04. Okt. 20210,87510,87510,87510,87510,8751-
01. Okt. 20210,86810,86810,86810,86810,8681-
30. Sept. 20210,86660,86660,86660,86660,8666-
29. Sept. 20210,84310,84310,84310,84310,8431-
28. Sept. 20210,89380,89380,89380,89380,8938-
27. Sept. 20210,95100,95100,95100,95100,9510-
24. Sept. 20210,94960,94960,94960,94960,9496-
23. Sept. 20210,95170,95170,95170,95170,9517-
22. Sept. 20210,94250,94250,94250,94250,9425-
21. Sept. 20210,94120,94120,94120,94120,9412-
20. Sept. 20210,95140,95140,95140,95140,9514-
17. Sept. 20210,96360,96360,96360,96360,9636-
16. Sept. 20210,98650,98650,98650,98650,9865-
15. Sept. 20211,01161,01161,01161,01161,0116-
14. Sept. 20211,02001,02001,02001,02001,0200-
13. Sept. 20211,02121,02121,02121,02121,0212-
10. Sept. 20211,02661,02661,02661,02661,0266-
09. Sept. 20211,02721,02721,02721,02721,0272-
08. Sept. 20211,05141,05141,05141,05141,0514-
07. Sept. 20211,06481,06481,06481,06481,0648-
06. Sept. 20211,06501,06501,06501,06501,0650-
03. Sept. 20211,04741,04741,04741,04741,0474-
02. Sept. 20211,05061,05061,05061,05061,0506-
01. Sept. 20211,04581,04581,04581,04581,0458-
31. Aug. 20211,04361,04361,04361,04361,0436-
30. Aug. 20211,06301,06301,06301,06301,0630-
27. Aug. 20211,04921,04921,04921,04921,0492-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...