Deutsche Märkte geschlossen

PagerDuty, Inc. (2TY.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
26,26+0,36 (+1,39%)
Börsenschluss: 08:25AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202226,2626,2626,2626,2626,26-
20. Jan. 202225,9025,9025,9025,9025,90-
19. Jan. 202225,8425,8425,8425,8425,84-
18. Jan. 202226,8826,8826,8826,8826,88-
17. Jan. 202226,9126,9126,9126,9126,91-
14. Jan. 202226,5426,5426,5226,5226,52-
13. Jan. 202227,9627,9627,9627,9627,96-
12. Jan. 202229,0029,0029,0029,0029,00-
11. Jan. 202228,0728,0728,0728,0728,07-
10. Jan. 202227,9227,9227,4927,4927,49100
07. Jan. 202227,7927,7927,7927,7927,79-
06. Jan. 202227,2827,2827,2827,2827,28-
05. Jan. 202228,8628,8927,8727,8727,87215
04. Jan. 202230,8130,8128,2128,2128,21215
03. Jan. 202230,4630,6530,4630,6530,65-
30. Dez. 202130,6330,6330,6330,6330,63-
29. Dez. 202130,7330,8330,7330,8330,83-
28. Dez. 202131,3231,3230,8030,9930,99-
27. Dez. 202131,8031,8031,8031,8031,80-
23. Dez. 202132,1132,3431,8632,0332,03-
22. Dez. 202132,4132,4132,4132,4132,41-
21. Dez. 202130,9130,9130,9130,9130,91-
20. Dez. 202129,9429,9429,9429,9429,94-
17. Dez. 202128,7528,7528,7528,7528,75-
16. Dez. 202130,4430,4428,9728,9728,9717
15. Dez. 202128,4028,4028,4028,4028,40-
14. Dez. 202129,8529,8529,8529,8529,85-
13. Dez. 202130,4430,4430,4430,4430,44-
10. Dez. 202131,3431,3430,4030,4030,40-
09. Dez. 202132,4132,4132,4132,4132,41-
08. Dez. 202132,5132,5132,5132,5132,51-
07. Dez. 202127,9827,9827,9827,9827,98-
06. Dez. 202127,3927,3927,3927,3927,39-
03. Dez. 202128,7128,7128,7128,7128,71-
02. Dez. 202128,4428,4428,4428,4428,44-
01. Dez. 202131,1131,1131,1131,1131,11-
30. Nov. 202132,2632,2632,2632,2632,26-
29. Nov. 202132,9032,9032,9032,9032,90-
26. Nov. 202132,0832,9932,0832,9932,99215
25. Nov. 202132,8032,8032,8032,8032,80805
24. Nov. 202131,7131,7131,7131,7131,71-
23. Nov. 202132,2232,2231,3331,3331,3340
22. Nov. 202134,1634,1634,1634,1634,16-
19. Nov. 202135,3435,3435,0235,0235,02-
18. Nov. 202136,0336,0336,0336,0336,03-
17. Nov. 202136,7536,7536,7536,7536,75-
16. Nov. 202136,2736,2736,2736,2736,27-
15. Nov. 202136,3736,3735,8536,3736,37-
12. Nov. 202136,0536,0536,0536,0536,05-
11. Nov. 202136,1036,1036,1036,1036,10-
10. Nov. 202136,9036,9936,1036,4036,40-
09. Nov. 202136,8237,3636,8237,2337,23-
08. Nov. 202137,3237,9437,3037,3037,30-
05. Nov. 202137,2537,2537,2537,2537,25-
04. Nov. 202137,0237,0237,0237,0237,02-
03. Nov. 202135,1436,3735,1436,3736,371.000
02. Nov. 202136,1436,1436,1436,1436,14-
01. Nov. 202135,8135,8135,8135,8135,81-
29. Okt. 202135,3936,3535,3936,3536,35-
28. Okt. 202135,4836,1135,4835,9735,97-
27. Okt. 202136,7136,7135,3935,7335,73-
26. Okt. 202136,9637,6236,8736,9936,99-
25. Okt. 202135,6737,4035,6737,3437,34-
22. Okt. 202135,5235,9535,5235,9135,91-
21. Okt. 202135,7736,6335,7736,5736,57-
20. Okt. 202135,9036,0135,9035,9935,99-
19. Okt. 202135,2735,2735,2735,2735,27-
18. Okt. 202135,0135,6635,0135,6635,66-
15. Okt. 202135,9235,9235,9235,9235,92-
14. Okt. 202135,3435,3435,3435,3435,34-
13. Okt. 202134,3934,3934,3934,3934,39-
12. Okt. 202133,5033,5033,5033,5033,50-
11. Okt. 202133,7434,2333,7434,2234,22-
08. Okt. 202135,0535,0535,0535,0535,05-
07. Okt. 202134,6934,6934,6934,6934,69-
06. Okt. 202134,1434,1434,1434,1434,14-
05. Okt. 202133,7633,7633,7633,7633,76-
04. Okt. 202136,0136,0136,0136,0136,01-
01. Okt. 202135,2636,2035,2636,2036,201
30. Sept. 202136,5736,5736,0836,0836,08-
29. Sept. 202136,6736,7636,6536,7636,76-
28. Sept. 202138,3938,3938,3938,3938,39-
27. Sept. 202139,4539,4539,4539,4539,45-
24. Sept. 202139,5139,5139,5139,5139,51-
23. Sept. 202139,4639,8239,2239,8239,82-
22. Sept. 202139,3039,7639,3039,7539,75-
21. Sept. 202139,0339,4039,0339,4039,40-
20. Sept. 202140,2140,2138,7138,8938,89-
17. Sept. 202139,1939,1939,1939,1939,19-
16. Sept. 202137,5337,5337,5337,5337,53-
15. Sept. 202137,6837,6837,6837,6837,68-
14. Sept. 202137,2337,2337,2337,2337,23-
13. Sept. 202137,1437,1437,1437,1437,14-
10. Sept. 202138,0238,0238,0238,0238,02-
09. Sept. 202138,4638,8738,4638,8738,87-
08. Sept. 202139,4039,4038,8739,1639,16-
07. Sept. 202139,5340,2239,4839,5939,59-
06. Sept. 202139,5339,5539,5339,5339,53-
03. Sept. 202141,2242,1640,5040,5240,52-
02. Sept. 202136,6637,3136,6036,8436,84-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...