Deutsche Märkte schließen in 4 Stunden 26 Minuten

Tatton Asset Management plc (2T7.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,7400-0,0200 (-0,42%)
Ab 11:34AM CET. Markt geöffnet.
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20224,76004,76004,74004,74004,7400-
25. Nov. 20224,86004,86004,74004,76004,7600-
24. Nov. 20224,74004,82004,74004,82004,8200-
23. Nov. 20224,82004,86004,72004,76004,7600-
22. Nov. 20224,38004,84004,38004,84004,8400-
21. Nov. 20224,26004,28004,26004,26004,2600-
18. Nov. 20224,24004,36004,24004,36004,3600-
17. Nov. 20224,34004,36004,24004,24004,2400-
16. Nov. 20224,34004,34004,34004,34004,3400-
15. Nov. 20224,32004,36004,32004,36004,3600-
14. Nov. 20224,48004,48004,32004,32004,3200-
11. Nov. 20223,96004,12003,80004,12004,1200-
10. Nov. 20223,72003,96003,66003,96003,9600-
09. Nov. 20223,62003,72003,62003,72003,7200-
08. Nov. 20223,70003,70003,62003,62003,6200-
07. Nov. 20223,66003,70003,66003,70003,7000-
04. Nov. 20223,78003,78003,66003,66003,6600-
03. Nov. 20223,78003,78003,72003,78003,7800-
02. Nov. 20223,90003,92003,84003,84003,8400-
01. Nov. 20223,90003,90003,90003,90003,9000350
31. Okt. 20223,92003,92003,90003,92003,9200-
28. Okt. 20223,88003,90003,88003,90003,9000-
27. Okt. 20223,98004,04003,88003,90003,9000-
26. Okt. 20223,68003,88003,68003,88003,8800-
25. Okt. 20223,66003,72003,66003,72003,7200-
24. Okt. 20223,70003,72003,68003,68003,6800-
21. Okt. 20223,66003,72003,66003,72003,7200-
20. Okt. 20223,74003,74003,68003,68003,6800-
19. Okt. 20223,68003,76003,68003,76003,7600-
18. Okt. 20223,94003,94003,80003,82003,8200-
17. Okt. 20223,90003,98003,84003,98003,9800-
14. Okt. 20223,70003,96003,70003,86003,8600-
13. Okt. 20223,78003,84003,72003,72003,7200-
12. Okt. 20223,74003,78003,72003,72003,7200-
11. Okt. 20223,76003,78003,76003,78003,7800-
10. Okt. 20223,76003,78003,76003,78003,7800-
07. Okt. 20223,76003,78003,76003,78003,7800-
06. Okt. 20223,88003,88003,78003,78003,7800-
05. Okt. 20223,80003,96003,80003,94003,9400-
04. Okt. 20223,82003,82003,80003,80003,8000-
03. Okt. 20224,14004,14003,80003,80003,8000-
30. Sept. 20224,08004,14004,08004,14004,1400-
29. Sept. 20224,08004,08004,02004,06004,0600-
28. Sept. 20224,02004,04004,02004,04004,0400-
27. Sept. 20224,04004,04004,02004,04004,0400-
26. Sept. 20223,96004,06003,96004,04004,0400-
23. Sept. 20224,12004,12004,08004,08004,0800-
22. Sept. 20224,12004,14004,12004,12004,1200-
21. Sept. 20224,12004,14004,12004,14004,1400-
20. Sept. 20224,16004,16004,12004,12004,1200-
19. Sept. 20224,16004,16004,16004,16004,1600-
16. Sept. 20224,12004,12004,12004,12004,1200-
15. Sept. 20224,28004,28004,14004,14004,1400-
14. Sept. 20224,10004,18004,10004,18004,1800-
13. Sept. 20224,04004,12004,04004,10004,1000-
12. Sept. 20224,22004,22004,02004,04004,0400-
09. Sept. 20224,14004,18004,14004,18004,1800-
08. Sept. 20224,08004,10004,08004,10004,1000-
07. Sept. 20224,30004,30004,08004,08004,0800-
06. Sept. 20224,32004,34004,32004,34004,3400-
05. Sept. 20224,30004,32004,30004,32004,3200-
02. Sept. 20224,30004,30004,30004,30004,3000-
01. Sept. 20224,34004,34004,32004,32004,3200-
31. Aug. 20224,36004,38004,36004,38004,3800-
30. Aug. 20224,38004,40004,36004,36004,3600-
29. Aug. 20224,40004,40004,38004,38004,3800-
26. Aug. 20224,50004,50004,48004,48004,4800-
25. Aug. 20224,60004,62004,42004,42004,4200-
24. Aug. 20224,62004,62004,62004,62004,6200-
23. Aug. 20224,60004,62004,60004,62004,6200-
22. Aug. 20224,64004,64004,60004,60004,6000-
19. Aug. 20224,60004,60004,60004,60004,6000-
18. Aug. 20224,62004,62004,60004,60004,6000-
17. Aug. 20224,74004,74004,74004,74004,7400-
16. Aug. 20224,72004,72004,72004,72004,7200-
15. Aug. 20224,72004,72004,72004,72004,7200-
12. Aug. 20224,72004,72004,72004,72004,7200-
11. Aug. 20224,74004,74004,74004,74004,7400-
10. Aug. 20224,72004,72004,72004,72004,7200-
09. Aug. 20224,72004,86004,72004,74004,7400-
08. Aug. 20224,74004,74004,74004,74004,7400-
05. Aug. 20224,74004,74004,74004,74004,7400-
04. Aug. 20224,76004,76004,76004,76004,7600-
03. Aug. 20224,76004,76004,76004,76004,7600-
02. Aug. 20224,76004,76004,76004,76004,7600-
01. Aug. 20224,58004,58004,58004,58004,5800-
29. Juli 20224,58004,58004,58004,58004,5800-
28. Juli 20224,58004,58004,58004,58004,5800-
27. Juli 20224,56004,58004,56004,58004,5800-
26. Juli 20224,54004,58004,54004,58004,5800-
25. Juli 20224,50004,54004,50004,54004,5400-
22. Juli 20224,50004,52004,50004,52004,5200-
21. Juli 20224,56004,58004,56004,58004,5800-
20. Juli 20224,50004,58004,50004,58004,5800-
19. Juli 20224,78004,78004,52004,52004,5200-
18. Juli 20224,52004,62004,52004,62004,6200-
15. Juli 20224,52004,54004,52004,54004,5400-
14. Juli 20224,72004,72004,56004,56004,5600-
13. Juli 20224,62004,62004,54004,56004,5600-
12. Juli 20224,60004,62004,60004,62004,6200-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...