Deutsche Märkte öffnen in 8 Stunden 57 Minuten

Tatton Asset Management plc (2T7.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,85-0,10 (-1,68%)
Börsenschluss: 04:40PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20225,955,955,805,855,85-
14. Jan. 20226,456,455,955,955,95-
13. Jan. 20226,406,406,306,406,40-
12. Jan. 20226,456,456,456,456,45-
11. Jan. 20226,406,456,306,456,45-
10. Jan. 20226,756,756,756,756,75-
07. Jan. 20226,856,856,706,706,70-
06. Jan. 20226,756,756,756,756,75-
05. Jan. 20226,706,706,706,706,70-
04. Jan. 20226,606,606,606,606,60-
03. Jan. 20226,506,506,506,506,50-
30. Dez. 20216,656,656,656,656,65-
29. Dez. 20216,556,556,556,556,55-
28. Dez. 20216,456,456,456,456,45-
27. Dez. 20216,456,456,456,456,45-
23. Dez. 20216,456,456,456,456,45-
22. Dez. 20216,706,706,706,706,70-
21. Dez. 20216,706,706,606,656,65-
20. Dez. 20216,456,606,456,606,60-
17. Dez. 20216,656,656,656,656,65-
16. Dez. 20216,706,706,706,706,70-
15. Dez. 20216,606,656,606,656,65-
14. Dez. 20216,656,656,606,606,60-
13. Dez. 20216,656,656,656,656,65-
10. Dez. 20216,606,606,606,606,60-
09. Dez. 20216,606,606,606,606,60-
08. Dez. 20216,706,856,656,656,65-
07. Dez. 20216,756,756,756,756,75-
06. Dez. 20216,806,806,706,756,75-
03. Dez. 20216,806,806,706,706,70-
02. Dez. 20216,656,756,656,756,75-
01. Dez. 20216,756,756,756,756,75-
30. Nov. 20216,556,756,556,756,75-
29. Nov. 20216,556,706,456,706,70-
26. Nov. 20216,806,806,456,456,45-
25. Nov. 20216,856,956,856,956,95-
25. Nov. 20210.04 Dividende
24. Nov. 20216,856,856,856,856,81-
23. Nov. 20216,806,856,806,806,76-
22. Nov. 20216,856,856,856,856,81-
19. Nov. 20216,857,006,857,006,96-
18. Nov. 20216,806,856,806,856,81-
17. Nov. 20216,506,856,506,756,71-
16. Nov. 20216,406,456,406,456,41-
15. Nov. 20216,356,406,356,406,36-
12. Nov. 20216,356,406,356,406,36-
11. Nov. 20216,356,406,356,406,36-
10. Nov. 20216,356,406,356,406,36-
09. Nov. 20216,356,406,356,406,36-
08. Nov. 20216,456,506,456,506,46-
05. Nov. 20216,456,506,456,506,46-
04. Nov. 20216,456,506,456,506,46-
03. Nov. 20216,306,456,306,456,41-
02. Nov. 20216,706,706,306,306,26-
01. Nov. 20216,156,606,156,606,56-
29. Okt. 20215,956,155,956,156,11-
28. Okt. 20216,006,006,006,005,96-
27. Okt. 20216,056,055,905,955,92-
26. Okt. 20216,056,255,906,256,21-
25. Okt. 20216,006,056,006,056,01-
22. Okt. 20215,856,105,856,106,06-
21. Okt. 20215,855,855,855,855,82-
20. Okt. 20215,555,855,555,855,82-
19. Okt. 20215,555,755,505,555,52-
18. Okt. 20215,605,605,555,555,52-
15. Okt. 20215,755,755,555,605,57-
14. Okt. 20215,605,805,555,755,72-
13. Okt. 20215,555,555,555,555,52-
12. Okt. 20215,505,555,505,555,52-
11. Okt. 20215,555,555,555,555,52-
08. Okt. 20215,555,555,555,555,52-
07. Okt. 20215,605,605,555,555,52-
06. Okt. 20215,505,555,505,555,52-
05. Okt. 20215,505,555,505,555,52-
04. Okt. 20215,505,505,505,505,47-
01. Okt. 20215,405,455,405,455,42-
30. Sept. 20215,555,555,455,455,42-
29. Sept. 20215,555,555,505,505,47-
28. Sept. 20215,605,605,505,505,47-
27. Sept. 20215,605,605,555,555,52-
24. Sept. 20215,555,555,555,555,52-
23. Sept. 20215,555,655,555,555,52-
22. Sept. 20215,605,605,555,555,52-
21. Sept. 20215,705,705,605,605,57-
20. Sept. 20215,705,705,655,655,62-
17. Sept. 20216,056,056,056,056,01-
16. Sept. 20216,006,005,955,955,92-
15. Sept. 20215,856,005,856,005,96-
14. Sept. 20215,905,955,855,855,82-
13. Sept. 20215,905,955,905,905,87-
10. Sept. 20215,855,905,855,905,87-
09. Sept. 20215,805,805,805,805,77-
08. Sept. 20215,805,805,805,805,77-
07. Sept. 20215,805,855,805,855,82-
06. Sept. 20215,855,855,855,855,82-
03. Sept. 20215,855,855,855,855,82-
02. Sept. 20215,805,855,805,855,82-
01. Sept. 20215,855,855,805,805,77-
31. Aug. 20215,855,855,805,805,77-
30. Aug. 20215,855,855,855,855,82-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...