Deutsche Märkte schließen in 27 Minuten

Tatton Asset Management plc (2T7.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,1200-0,1000 (-2,37%)
Ab 04:25PM CEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Juli 20224,16004,16004,12004,12004,1200-
30. Juni 20224,06004,22004,06004,22004,2200-
29. Juni 20224,18004,18004,06004,06004,0600-
28. Juni 20224,06004,18004,06004,18004,1800-
27. Juni 20224,06004,08004,06004,08004,0800-
24. Juni 20224,08004,08004,08004,08004,0800-
23. Juni 20224,22004,22004,08004,08004,0800-
22. Juni 20224,24004,26004,24004,24004,2400-
21. Juni 20224,26004,26004,24004,24004,2400-
20. Juni 20224,24004,40004,24004,40004,4000-
17. Juni 20224,22004,24004,22004,22004,2200-
16. Juni 20224,52004,56004,52004,56004,5600-
15. Juni 20224,58004,74004,50004,50004,5000-
14. Juni 20224,66004,66004,62004,62004,6200-
13. Juni 20224,90004,90004,66004,66004,6600-
10. Juni 20224,92004,94004,92004,92004,9200-
09. Juni 20224,78004,94004,78004,94004,9400-
08. Juni 20224,80004,80004,78004,78004,7800-
07. Juni 20224,76004,80004,76004,80004,8000-
06. Juni 20224,80004,84004,80004,80004,8000-
03. Juni 20224,82004,82004,82004,82004,8200-
02. Juni 20224,84004,84004,84004,84004,8400-
01. Juni 20224,84004,86004,84004,86004,8600-
31. Mai 20224,84004,86004,84004,86004,8600-
30. Mai 20224,92004,92004,84004,86004,8600-
27. Mai 20224,64004,80004,62004,80004,8000-
26. Mai 20224,64004,64004,64004,64004,6400-
25. Mai 20224,62004,64004,62004,64004,6400-
24. Mai 20224,64004,66004,60004,60004,6000-
23. Mai 20224,66004,70004,64004,64004,6400-
20. Mai 20224,64004,66004,64004,66004,6600-
19. Mai 20224,72004,72004,64004,64004,6400-
18. Mai 20224,78004,78004,76004,76004,7600-
17. Mai 20224,80004,80004,80004,80004,8000-
16. Mai 20224,74004,74004,74004,74004,7400-
13. Mai 20224,82004,82004,74004,74004,7400-
12. Mai 20224,68004,84004,68004,84004,8400-
11. Mai 20224,80004,80004,80004,80004,8000-
10. Mai 20224,78004,80004,78004,80004,8000-
09. Mai 20224,86004,92004,86004,92004,9200-
06. Mai 20224,90004,92004,88004,88004,8800-
05. Mai 20225,00005,00004,92004,92004,9200-
04. Mai 20224,96004,98004,96004,98004,9800-
03. Mai 20224,94005,00004,94005,00005,0000-
02. Mai 20225,00005,00004,86004,86004,8600-
29. Apr. 20224,80005,00004,80005,00005,0000-
28. Apr. 20224,80004,80004,76004,76004,7600-
27. Apr. 20224,74004,78004,74004,76004,7600-
26. Apr. 20224,80004,80004,74004,74004,7400-
25. Apr. 20224,90004,90004,90004,90004,9000-
22. Apr. 20224,90004,90004,90004,90004,9000-
21. Apr. 20224,98004,98004,96004,98004,9800-
20. Apr. 20224,98005,00004,98005,00005,0000-
19. Apr. 20225,05005,05005,05005,05005,0500-
14. Apr. 20225,05005,05005,05005,05005,0500-
13. Apr. 20224,90005,00004,90005,00005,0000-
12. Apr. 20224,94004,98004,94004,96004,9600-
11. Apr. 20224,94004,98004,94004,98004,9800-
08. Apr. 20225,05005,05004,98005,00005,0000-
07. Apr. 20224,98004,98004,98004,98004,9800-
06. Apr. 20225,15005,15005,10005,10005,1000-
05. Apr. 20225,15005,15005,10005,15005,1500-
04. Apr. 20225,10005,10005,10005,10005,1000-
01. Apr. 20225,05005,10005,05005,05005,0500-
31. März 20225,05005,05005,05005,05005,0500-
30. März 20225,10005,15005,10005,15005,1500-
29. März 20225,15005,15005,10005,10005,1000-
28. März 20225,25005,25005,15005,15005,1500-
25. März 20225,25005,25005,15005,15005,1500-
24. März 20225,35005,35005,35005,35005,3500-
23. März 20225,55005,55005,40005,40005,4000-
22. März 20225,20005,40005,20005,40005,4000-
21. März 20225,15005,25005,15005,25005,2500-
18. März 20225,20005,20005,20005,20005,2000-
17. März 20225,25005,25005,25005,25005,2500-
16. März 20225,25005,25005,25005,25005,2500-
15. März 20225,15005,20005,15005,20005,2000-
14. März 20225,55005,55005,20005,25005,2500-
11. März 20225,35005,35005,30005,30005,3000-
10. März 20225,55005,55005,35005,35005,3500-
09. März 20225,30005,35005,25005,35005,3500-
08. März 20225,20005,25005,20005,25005,2500-
07. März 20225,20005,30005,20005,30005,3000-
04. März 20225,20005,30005,20005,30005,3000-
03. März 20225,40005,40005,30005,30005,3000-
02. März 20225,20005,20005,20005,20005,2000-
01. März 20225,20005,25005,20005,25005,2500-
28. Feb. 20225,15005,25005,15005,20005,2000-
25. Feb. 20225,25005,25005,20005,20005,2000-
24. Feb. 20225,15005,25005,15005,25005,2500-
23. Feb. 20225,30005,30005,30005,30005,3000-
22. Feb. 20225,25005,30005,25005,30005,3000-
21. Feb. 20225,35005,35005,30005,30005,3000-
18. Feb. 20225,35005,35005,30005,35005,3500-
17. Feb. 20225,30005,35005,30005,35005,3500-
16. Feb. 20225,35005,35005,30005,35005,3500-
15. Feb. 20225,15005,35005,15005,35005,3500-
14. Feb. 20225,55005,60005,15005,15005,1500-
11. Feb. 20225,50005,50005,50005,50005,5000-
10. Feb. 20225,55005,55005,55005,55005,5500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...