Deutsche Märkte geschlossen

Tecogen Inc. (2T1.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,9800+0,0150 (+1,55%)
Ab 07:38PM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20220,98000,98000,98000,98000,9800-
14. Jan. 20220,96500,97000,96500,96500,9650-
13. Jan. 20220,99500,99500,96500,96500,9650-
12. Jan. 20220,95500,97000,95500,97000,9700-
11. Jan. 20220,95500,96500,95500,96500,9650-
10. Jan. 20221,02001,02001,02001,02001,0200-
07. Jan. 20220,96501,02000,96501,02001,0200-
06. Jan. 20220,95500,96500,95500,96500,9650-
05. Jan. 20220,95500,95500,95000,95500,9550-
04. Jan. 20220,99000,99000,95500,95500,9550-
03. Jan. 20221,00001,00000,97500,97500,9750-
30. Dez. 20211,00001,00001,00001,00001,0000-
29. Dez. 20210,93001,00000,92501,00001,0000-
28. Dez. 20210,92000,93000,92000,93000,9300-
27. Dez. 20210,96500,96500,96500,96500,9650-
23. Dez. 20210,93000,97000,93000,97000,9700-
22. Dez. 20210,93500,93500,92500,92500,9250-
21. Dez. 20210,93000,93500,93000,93000,9300-
20. Dez. 20210,93500,93500,93500,93500,9350-
17. Dez. 20210,92000,92500,92000,92500,9250-
16. Dez. 20210,95000,95500,92000,92000,9200-
15. Dez. 20211,01001,02000,92500,96000,9600-
14. Dez. 20211,05001,05001,02001,02001,0200-
13. Dez. 20211,16001,16001,05001,05001,0500-
10. Dez. 20211,18001,18001,15001,15001,1500-
09. Dez. 20211,15001,18001,15001,18001,1800-
08. Dez. 20211,14001,21001,14001,15001,1500-
07. Dez. 20211,15001,18001,15001,15001,1500-
06. Dez. 20211,15001,15001,15001,15001,1500-
03. Dez. 20211,18001,18001,15001,15001,1500-
02. Dez. 20211,17001,18001,17001,18001,1800-
01. Dez. 20211,24001,24001,17001,17001,1700-
30. Nov. 20211,17001,24001,17001,24001,2400-
29. Nov. 20211,13001,13001,10001,10001,1000-
26. Nov. 20211,14001,14001,13001,13001,1300-
25. Nov. 20211,14001,14001,14001,14001,1400-
24. Nov. 20211,01001,06001,01001,06001,0600-
23. Nov. 20211,14001,14001,05001,05001,0500-
22. Nov. 20211,23001,23001,14001,14001,1400-
19. Nov. 20211,26001,26001,22001,23001,2300-
18. Nov. 20211,33001,33001,26001,26001,2600-
17. Nov. 20211,33001,33001,33001,33001,3300-
16. Nov. 20211,31001,33001,31001,33001,3300-
15. Nov. 20211,38001,38001,30001,30001,3000-
12. Nov. 20211,38001,38001,38001,38001,3800-
11. Nov. 20211,45001,45001,45001,45001,4500-
10. Nov. 20211,43001,45001,38001,45001,4500-
09. Nov. 20211,44001,44001,43001,43001,4300-
08. Nov. 20211,37001,45001,37001,45001,4500-
05. Nov. 20211,38001,38001,37001,37001,3700-
04. Nov. 20211,40001,40001,38001,38001,3800-
03. Nov. 20211,55001,55001,40001,40001,4000500
02. Nov. 20211,40001,40001,40001,40001,4000-
01. Nov. 20211,37001,37001,37001,37001,3700-
29. Okt. 20211,38001,39001,38001,39001,3900-
28. Okt. 20211,40001,40001,35001,38001,3800-
27. Okt. 20211,41001,41001,39001,40001,4000-
26. Okt. 20211,43001,43001,41001,41001,4100-
25. Okt. 20211,45001,46001,43001,43001,4300-
22. Okt. 20211,39001,46001,39001,46001,4600-
21. Okt. 20211,42001,42001,39001,39001,3900-
20. Okt. 20211,41001,42001,39001,42001,4200-
19. Okt. 20211,42001,42001,42001,42001,4200-
18. Okt. 20211,42001,43001,42001,43001,4300-
15. Okt. 20211,42001,42001,42001,42001,4200-
14. Okt. 20211,43001,43001,42001,42001,4200-
13. Okt. 20211,44001,44001,41001,43001,4300-
12. Okt. 20211,44001,44001,44001,44001,4400-
11. Okt. 20211,43001,44001,43001,44001,4400-
08. Okt. 20211,46001,46001,43001,43001,4300-
07. Okt. 20211,43001,45001,43001,45001,4500-
06. Okt. 20211,51001,51001,48001,48001,4800-
05. Okt. 20211,43001,47001,43001,47001,4700-
04. Okt. 20211,47001,47001,45001,45001,4500-
01. Okt. 20211,47001,47001,45001,45001,4500-
30. Sept. 20211,49001,49001,47001,48001,4800-
29. Sept. 20211,48001,49001,48001,49001,4900-
28. Sept. 20211,50001,50001,46001,47001,4700-
27. Sept. 20211,45001,50001,45001,50001,5000-
24. Sept. 20211,45001,46001,45001,46001,4600-
23. Sept. 20211,44001,44001,43001,43001,4300-
22. Sept. 20211,44001,44001,44001,44001,4400-
21. Sept. 20211,44001,44001,44001,44001,4400-
20. Sept. 20211,44001,44001,44001,44001,4400-
17. Sept. 20211,43001,43001,43001,43001,4300-
16. Sept. 20211,44001,45001,44001,45001,4500-
15. Sept. 20211,53001,53001,44001,44001,4400-
14. Sept. 20211,44001,53001,44001,53001,5300-
13. Sept. 20211,45001,45001,44001,44001,4400-
10. Sept. 20211,44001,44001,44001,44001,4400-
09. Sept. 20211,50001,50001,50001,50001,5000-
08. Sept. 20211,48001,48001,44001,44001,4400-
07. Sept. 20211,49001,49001,48001,48001,4800-
06. Sept. 20211,49001,49001,49001,49001,4900-
03. Sept. 20211,47001,49001,44001,49001,4900-
02. Sept. 20211,45001,48001,45001,48001,4800-
01. Sept. 20211,47001,47001,44001,45001,4500-
31. Aug. 20211,43001,44001,43001,44001,4400-
30. Aug. 20211,44001,44001,43001,44001,4400-
27. Aug. 20211,46001,46001,44001,44001,4400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...