Deutsche Märkte geschlossen

Tecogen Inc. (2T1.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,0800-0,0100 (-0,92%)
Börsenschluss: 09:10PM CEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juni 20221,04001,08001,04001,08001,0800-
23. Juni 20221,08001,09001,08001,09001,0900-
22. Juni 2022------
21. Juni 20221,04001,04001,04001,04001,0400-
20. Juni 20221,04001,04001,04001,04001,0400-
17. Juni 20221,13001,14001,13001,14001,1400-
16. Juni 20221,14001,14001,13001,13001,1300-
15. Juni 20221,14001,15001,14001,14001,1400-
14. Juni 20221,13001,14001,13001,14001,1400-
13. Juni 20221,22001,22001,18001,18001,1800-
10. Juni 20221,20001,21001,20001,21001,2100-
09. Juni 20221,19001,20001,19001,20001,2000-
08. Juni 20221,19001,19001,19001,19001,1900-
07. Juni 20221,20001,20001,20001,20001,2000-
06. Juni 20221,10001,19001,10001,19001,1900-
03. Juni 20221,10001,10001,10001,10001,1000-
02. Juni 20221,15001,15001,10001,10001,1000-
01. Juni 20221,15001,16001,15001,15001,1500-
31. Mai 20221,17001,17001,15001,15001,1500-
30. Mai 20221,17001,17001,17001,17001,1700-
27. Mai 20221,19001,19001,17001,17001,1700-
26. Mai 20221,12001,17001,12001,17001,1700-
25. Mai 20221,11001,12001,11001,12001,1200-
24. Mai 20221,20001,20001,11001,11001,1100-
23. Mai 20221,09001,09001,09001,09001,0900-
20. Mai 20221,10001,10001,08001,09001,0900-
19. Mai 20221,17001,17001,05001,05001,0500-
18. Mai 20221,17001,17001,17001,17001,1700-
17. Mai 20221,11001,17001,11001,17001,1700-
16. Mai 20221,05001,12001,05001,12001,1200-
13. Mai 20220,97501,05000,97501,05001,0500-
12. Mai 20221,18001,18001,18001,18001,1800-
11. Mai 20221,18001,18001,18001,18001,1800-
10. Mai 20221,21001,21001,19001,19001,1900-
09. Mai 20221,22001,22001,22001,22001,2200-
06. Mai 20221,22001,22001,22001,22001,2200-
05. Mai 20221,20001,22001,20001,22001,2200-
04. Mai 20221,18001,34001,18001,34001,3400-
03. Mai 20221,24001,24001,17001,18001,1800-
02. Mai 20221,24001,24001,24001,24001,2400-
29. Apr. 20221,24001,24001,24001,24001,2400-
28. Apr. 20221,22001,22001,22001,22001,2200-
27. Apr. 20221,24001,26001,24001,26001,2600-
26. Apr. 20221,29001,29001,24001,24001,2400-
25. Apr. 20221,28001,28001,28001,28001,2800-
22. Apr. 20221,41001,41001,41001,41001,4100-
21. Apr. 20221,32001,32001,32001,32001,3200-
20. Apr. 20221,32001,32001,32001,32001,3200-
19. Apr. 20221,28001,28001,28001,28001,2800-
14. Apr. 20221,31001,31001,27001,27001,2700-
13. Apr. 20221,31001,31001,31001,31001,3100-
12. Apr. 20221,40001,40001,40001,40001,4000-
11. Apr. 20221,37001,37001,37001,37001,3700-
08. Apr. 20221,43001,43001,38001,38001,3800-
07. Apr. 20221,44001,44001,44001,44001,4400-
06. Apr. 20221,43001,43001,43001,43001,4300-
05. Apr. 20221,47001,47001,42001,42001,4200-
04. Apr. 20221,36001,47001,36001,47001,4700-
01. Apr. 20221,41001,41001,41001,41001,4100-
31. März 20221,40001,40001,40001,40001,4000-
30. März 20221,41001,41001,37001,37001,3700-
29. März 20221,42001,42001,42001,42001,4200-
28. März 20221,44001,44001,44001,44001,4400-
25. März 20221,23001,34001,23001,34001,3400-
24. März 20221,23001,23001,23001,23001,2300-
23. März 20221,32001,32001,23001,23001,2300-
22. März 20221,25001,34001,25001,32001,3200-
21. März 20221,29001,29001,24001,24001,2400-
18. März 20221,24001,24001,24001,24001,2400-
17. März 20221,12001,37001,12001,37001,3700100
16. März 20221,15001,15001,13001,13001,1300-
15. März 20221,15001,15001,15001,15001,1500-
14. März 20221,18001,18001,18001,18001,1800-
11. März 20221,20001,26001,18001,18001,1800-
10. März 20221,23001,23001,14001,14001,1400-
09. März 20221,20001,22001,19001,22001,2200-
08. März 20221,24001,24001,20001,20001,2000-
07. März 20221,20001,24001,20001,24001,2400-
04. März 20221,25001,32001,25001,32001,3200850
03. März 20221,15001,15001,15001,15001,1500-
02. März 20221,15001,15001,15001,15001,1500-
01. März 20221,05001,05001,05001,05001,0500-
28. Feb. 20221,06001,06001,06001,06001,0600-
25. Feb. 20221,00001,02001,00001,02001,0200-
24. Feb. 20220,99501,01000,99501,00001,0000-
23. Feb. 20220,93000,98000,93000,98000,9800-
22. Feb. 20220,93000,93000,93000,93000,9300-
21. Feb. 20220,92500,92500,92500,92500,9250-
18. Feb. 20220,93500,93500,93000,93000,9300-
17. Feb. 20220,93500,93500,93500,93500,9350-
16. Feb. 20220,91500,91500,91500,91500,9150-
15. Feb. 20220,93000,93000,91500,91500,9150-
14. Feb. 20220,88500,93000,88500,93000,9300-
11. Feb. 20221,00001,00001,00001,00001,0000-
10. Feb. 20221,10001,10000,99000,99000,9900-
09. Feb. 20220,87001,10000,87001,10001,1000-
08. Feb. 20220,87000,87000,87000,87000,8700-
07. Feb. 20220,87000,87000,87000,87000,8700-
04. Feb. 20220,87000,87000,87000,87000,8700-
03. Feb. 20220,87000,87000,86000,86000,8600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...