Deutsche Märkte geschlossen

Azelis Group NV (2R7.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
19,54+0,63 (+3,33%)
Börsenschluss: 05:24PM CET
Zeitraum:
03. März 2023 - 03. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 202418,7819,5418,7819,5419,54-
29. Feb. 202418,6718,9118,6718,9118,91-
28. Feb. 202418,6818,6818,3918,6818,68-
27. Feb. 202418,9318,9818,8318,8918,89-
26. Feb. 202419,0819,0818,9819,0419,04-
23. Feb. 202418,9918,9918,9918,9918,99-
22. Feb. 202418,7018,7018,7018,7018,70-
21. Feb. 202418,5318,5318,3918,3918,39-
20. Feb. 202418,5618,5618,4518,4518,45-
19. Feb. 202418,7618,7618,4218,4218,42-
16. Feb. 202418,5418,5718,5018,5718,57-
15. Feb. 202418,3218,6418,3218,6418,64-
14. Feb. 202418,0218,3218,0218,3218,32-
13. Feb. 202418,1718,1718,1718,1718,17-
12. Feb. 202418,1418,1418,1418,1418,14-
09. Feb. 202418,3918,3918,2618,2618,26-
08. Feb. 202418,4118,5518,4118,5518,55-
07. Feb. 202418,7418,7418,6818,6818,68-
06. Feb. 202418,9618,9618,6918,6918,69-
05. Feb. 202419,0419,0718,9218,9218,92-
02. Feb. 202419,4319,4319,4319,4319,43-
01. Feb. 202418,8019,1918,8019,1619,16-
31. Jan. 202419,1319,3119,1319,1619,16-
30. Jan. 202418,9319,1518,9319,1519,15-
29. Jan. 202419,0119,0119,0119,0119,01-
26. Jan. 202419,1719,1719,0419,0419,04-
25. Jan. 202419,2519,2518,9218,9218,92-
24. Jan. 202419,4619,5219,4619,5219,52-
23. Jan. 202419,1819,2419,1819,2419,24-
22. Jan. 202419,2519,2519,0719,0719,07-
19. Jan. 202419,3219,3219,2019,2419,24-
18. Jan. 202419,4919,4919,2519,2519,25-
17. Jan. 202419,2419,2419,2419,2419,24-
16. Jan. 202420,7020,7020,1220,1220,12-
15. Jan. 202420,9220,9220,9220,9220,92-
12. Jan. 202421,0621,2021,0421,0421,04-
11. Jan. 202421,2421,2421,2421,2421,24-
10. Jan. 202421,3621,3621,2221,2221,2270
09. Jan. 202421,5821,5821,4021,4021,40-
08. Jan. 202421,3221,3221,3221,3221,32-
05. Jan. 202421,6621,6621,6621,6621,66-
04. Jan. 202422,1422,1422,1422,1422,14-
03. Jan. 202422,4422,4622,4422,4422,44-
02. Jan. 202422,1022,4222,1022,4222,42-
29. Dez. 202322,2222,2222,0022,0022,00-
28. Dez. 202322,4222,4222,2622,2622,26-
27. Dez. 202322,0222,5422,0222,5422,54-
22. Dez. 202321,9821,9821,9821,9821,98-
21. Dez. 202321,8221,8221,8221,8221,82-
20. Dez. 202322,0622,2422,0622,1822,18-
19. Dez. 202322,2422,2421,8621,8621,86-
18. Dez. 202321,7822,3621,7622,3622,36-
15. Dez. 202321,8621,9221,8621,9221,92-
14. Dez. 202321,5821,9021,5821,9021,90-
13. Dez. 202321,2221,6821,2221,6821,68-
12. Dez. 202321,8221,8221,8221,8221,82-
11. Dez. 202321,9622,1021,9622,1022,10-
08. Dez. 202321,5221,5221,5221,5221,52-
07. Dez. 202321,3021,3021,3021,3021,30-
06. Dez. 202320,6621,3420,6621,3421,34-
05. Dez. 202320,4420,7620,4420,7020,70-
04. Dez. 202320,3820,3820,3820,3820,38-
01. Dez. 202320,5620,6220,5620,6220,62-
30. Nov. 202320,1020,4420,1020,4420,44-
29. Nov. 202319,7420,1019,7420,0420,04-
28. Nov. 202319,5719,5719,5719,5719,57-
27. Nov. 202319,6119,6119,6119,6119,61-
24. Nov. 202319,9219,9219,9219,9219,92-
23. Nov. 202319,8220,1419,8219,9519,95-
22. Nov. 202319,6719,6719,5219,5219,52-
21. Nov. 202319,4119,5719,4119,5719,57-
20. Nov. 202319,5719,5719,4819,4819,48-
17. Nov. 202319,7519,7519,4819,4819,48-
16. Nov. 202319,8119,8119,8119,8119,81-
15. Nov. 202319,4019,8519,4019,8219,82-
14. Nov. 202318,3718,3718,3718,3718,37-
13. Nov. 202318,1418,1418,1418,1418,14-
10. Nov. 202318,8818,8818,0218,0718,07-
09. Nov. 202316,7418,7016,7418,7018,70250
08. Nov. 202316,6416,8716,6416,8216,82-
07. Nov. 202316,5116,7116,5116,7116,71-
06. Nov. 202317,1917,1917,1917,1917,19-
03. Nov. 202316,8517,3816,8517,1717,17-
02. Nov. 202316,4317,0516,4316,9916,99-
01. Nov. 202316,1416,1416,1416,1416,14-
31. Okt. 202315,8316,3115,8316,3116,31-
30. Okt. 202316,1016,1015,9515,9515,95-
27. Okt. 202315,9516,1215,9516,1216,12-
26. Okt. 202315,9115,9115,7815,7815,78-
25. Okt. 202316,2216,2216,0616,0916,09-
24. Okt. 202316,4316,4316,1516,2716,27-
23. Okt. 202316,3116,3116,3116,3116,31-
20. Okt. 202316,3016,3016,1916,3016,30-
19. Okt. 202316,0216,0916,0216,0916,09-
18. Okt. 202316,4516,4516,3016,3016,30-
17. Okt. 202316,7016,7016,6616,6616,66-
16. Okt. 202316,4716,4716,3716,4016,40-
13. Okt. 202316,3716,8416,3716,7516,75-
12. Okt. 202316,8316,9016,6916,6916,69-
11. Okt. 202317,2617,2717,1917,2517,25-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...