Deutsche Märkte schließen in 7 Stunden 4 Minuten

Post Holdings Inc (2PO.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
77,00+0,50 (+0,65%)
Ab 08:02AM CET. Markt geöffnet.
Zeitraum:
30. Nov. 2022 - 30. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 202377,0077,0077,0077,0077,00-
29. Nov. 202377,5078,0076,5076,5076,50-
28. Nov. 202379,5079,5077,5077,5077,50-
27. Nov. 202379,5079,5079,0079,0079,00-
24. Nov. 202379,0079,5079,0079,5079,50-
23. Nov. 202379,0079,5079,0079,5079,50-
22. Nov. 202378,5079,0078,5079,0079,00-
21. Nov. 202378,5078,5078,5078,5078,50-
20. Nov. 202377,0078,5077,0078,5078,50-
17. Nov. 202379,0079,0076,5076,5076,50-
16. Nov. 202378,5078,5078,0078,5078,50-
15. Nov. 202379,0079,0078,5078,5078,50-
14. Nov. 202378,5078,5078,5078,5078,50-
13. Nov. 202378,0078,5078,0078,5078,50-
10. Nov. 202378,5078,5078,5078,5078,50-
09. Nov. 202378,0078,5078,0078,5078,50-
08. Nov. 202378,5078,5078,5078,5078,50-
07. Nov. 202377,5078,5077,5078,5078,50-
06. Nov. 202378,0078,0077,5077,5077,50-
03. Nov. 202377,5078,5077,0078,5078,50-
02. Nov. 202375,5076,5075,5076,5076,50-
01. Nov. 202375,5075,5074,0074,0074,00-
31. Okt. 202376,0076,0075,0075,5075,50-
30. Okt. 202376,5076,5075,5075,5075,50-
27. Okt. 202376,5076,5075,0076,0076,00-
26. Okt. 202376,5077,0076,5076,5076,50-
25. Okt. 202376,0077,0075,5077,0077,00-
24. Okt. 202375,5076,0075,5075,5075,50-
23. Okt. 202377,0077,0076,0076,0076,00-
20. Okt. 202377,5077,5076,0077,0077,00-
19. Okt. 202377,5077,5076,0076,0076,00-
18. Okt. 202378,0078,5077,5078,5078,50-
17. Okt. 202378,0078,0078,0078,0078,00-
16. Okt. 202377,5077,5077,5077,5077,50-
13. Okt. 202375,5075,5075,5075,5075,50-
12. Okt. 202378,0078,0077,0077,0077,00-
11. Okt. 202379,0079,0078,0078,0078,00-
10. Okt. 202378,5078,5078,5078,5078,50-
09. Okt. 202377,0077,0077,0077,0077,00-
06. Okt. 202379,5079,5079,5079,5079,50-
05. Okt. 202381,0081,0081,0081,0081,00-
04. Okt. 202380,5080,5080,0080,5080,50-
03. Okt. 202380,5080,5080,5080,5080,50-
02. Okt. 202381,0081,0080,0080,0080,00-
29. Sept. 202380,5080,5080,5080,5080,50-
28. Sept. 202380,5080,5080,0080,0080,00-
27. Sept. 202381,0081,0081,0081,0081,00-
26. Sept. 202382,0082,0081,5081,5081,50-
25. Sept. 202382,5082,5082,5082,5082,50-
22. Sept. 202383,5083,5083,5083,5083,50-
21. Sept. 202382,5083,5082,5083,5083,50-
20. Sept. 202382,0082,0082,0082,0082,00-
19. Sept. 202382,0082,5081,5081,5081,50-
18. Sept. 202382,0082,0081,5081,5081,50-
15. Sept. 202383,0083,0083,0083,0083,00-
14. Sept. 202380,5080,5080,5080,5080,50-
13. Sept. 202380,5081,0080,5080,5080,50-
12. Sept. 202381,0081,0081,0081,0081,00-
11. Sept. 202381,0081,0081,0081,0081,00-
08. Sept. 202380,0080,0080,0080,0080,00-
07. Sept. 202380,0080,5080,0080,0080,00-
06. Sept. 202381,0081,0081,0081,0081,00-
05. Sept. 202382,0082,0081,0081,0081,00-
04. Sept. 202382,0082,0082,0082,0082,00-
01. Sept. 202382,5083,0082,5083,0083,00-
31. Aug. 202382,5083,0081,5082,5082,50-
30. Aug. 202382,5082,5082,5082,5082,50-
29. Aug. 202382,5082,5082,0082,5082,50-
28. Aug. 202383,5083,5082,5082,5082,50-
25. Aug. 202382,5083,5082,5083,5083,50-
24. Aug. 202381,0082,5081,0082,5082,50-
23. Aug. 202381,5081,5081,5081,5081,50-
22. Aug. 202380,0080,0080,0080,0080,00-
21. Aug. 202380,5081,0080,5081,0081,00-
18. Aug. 202380,5081,0080,5080,5080,50-
17. Aug. 202381,5081,5080,5080,5080,50-
16. Aug. 202382,0082,0082,0082,0082,00-
15. Aug. 202382,0082,0082,0082,0082,00-
14. Aug. 202380,5080,5080,5080,5080,50-
11. Aug. 202380,0080,5080,0080,5080,50-
10. Aug. 202380,5080,5080,0080,0080,00-
09. Aug. 202379,5079,5079,5079,5079,50-
08. Aug. 202380,0080,0079,5079,5079,50-
07. Aug. 2023------
04. Aug. 202378,0079,0078,0079,0079,00-
03. Aug. 202377,5077,5076,5077,5077,50-
02. Aug. 202376,5077,0076,5077,0077,00-
01. Aug. 202377,5077,5077,5077,5077,50-
31. Juli 202377,0077,0077,0077,0077,00-
28. Juli 202377,0077,0075,5075,5075,50-
27. Juli 202377,0077,0076,5077,0077,00-
26. Juli 202378,0078,0077,0077,0077,00-
25. Juli 202378,5078,5077,5078,0078,00-
24. Juli 202378,0078,5078,0078,5078,50-
21. Juli 202379,0079,0078,0078,0078,00-
20. Juli 202377,5078,0077,5078,0078,00-
19. Juli 202376,5077,5076,5077,5077,50-
18. Juli 202376,0076,0076,0076,0076,00-
17. Juli 202376,5077,0076,0076,0076,00-
14. Juli 202377,0077,0076,5076,5076,50-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...