Deutsche Märkte öffnen in 2 Stunden 30 Minuten

High Fusion Inc. (2NU.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00050,0000 (0,00%)
Börsenschluss: 08:10AM CET
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 2022------
05. Dez. 2022------
02. Dez. 20220,00050,00050,00050,00050,0005-
01. Dez. 20220,00050,00100,00050,00050,0005400
30. Nov. 20220,00050,00050,00050,00050,0005-
29. Nov. 20220,00050,00100,00050,00100,0010-
28. Nov. 20220,00050,00050,00050,00050,0005-
25. Nov. 20220,00050,00100,00050,00100,0010-
24. Nov. 20220,00050,00050,00050,00050,0005-
23. Nov. 20220,00050,00150,00050,00150,0015100
22. Nov. 20220,00050,00100,00050,00050,0005-
21. Nov. 20220,00050,00050,00050,00050,0005-
18. Nov. 20220,00050,00050,00050,00050,0005-
17. Nov. 20220,00050,00100,00050,00100,0010-
16. Nov. 20220,00050,00100,00050,00100,0010-
15. Nov. 20220,00050,00050,00050,00050,0005-
14. Nov. 20220,00050,00050,00050,00050,0005-
11. Nov. 20220,00050,00100,00050,00100,0010-
10. Nov. 20220,00050,00100,00050,00100,0010-
09. Nov. 20220,00050,00500,00050,00500,0050-
08. Nov. 20220,00050,00500,00050,00500,0050-
07. Nov. 20220,00450,00500,00450,00500,0050-
04. Nov. 20220,00050,00500,00050,00500,0050-
03. Nov. 20220,00050,00500,00050,00500,0050-
02. Nov. 20220,00450,00450,00450,00450,0045-
01. Nov. 20220,00450,00500,00450,00500,0050-
31. Okt. 20220,00050,00500,00050,00500,0050-
28. Okt. 20220,00450,00450,00450,00450,0045-
27. Okt. 20220,00400,00400,00400,00400,0040-
26. Okt. 20220,00450,00450,00100,00100,0010-
25. Okt. 20220,00450,00500,00450,00500,0050-
24. Okt. 20220,00050,00500,00050,00500,0050-
21. Okt. 20220,00550,00550,00550,00550,0055-
20. Okt. 20220,00500,00550,00500,00550,00558
19. Okt. 20220,00500,00500,00500,00500,0050-
18. Okt. 20220,00500,00500,00500,00500,0050-
17. Okt. 20220,00500,00850,00500,00500,0050-
14. Okt. 20220,00500,00850,00500,00850,0085-
13. Okt. 20220,00500,00850,00500,00850,0085-
12. Okt. 20220,00500,00500,00500,00500,0050-
11. Okt. 20220,00500,00500,00500,00500,0050-
10. Okt. 20220,00500,00500,00500,00500,0050-
07. Okt. 20220,00500,00500,00500,00500,0050-
06. Okt. 20220,00500,00500,00500,00500,0050-
05. Okt. 20220,00500,00500,00500,00500,0050-
04. Okt. 20220,00500,02600,00500,00850,00851.000
03. Okt. 20220,00500,00900,00500,00900,0090-
30. Sept. 20220,00500,00500,00500,00500,0050-
29. Sept. 20220,00850,00900,00850,00900,0090-
28. Sept. 20220,00850,00900,00850,00900,0090-
27. Sept. 20220,00850,00850,00850,00850,0085-
26. Sept. 20220,00850,00850,00850,00850,0085-
23. Sept. 20220,01200,01200,01200,01200,0120-
22. Sept. 20220,00850,01100,00850,01100,0110-
21. Sept. 20220,00850,00900,00850,00900,0090-
20. Sept. 20220,00850,01100,00850,01050,0105-
19. Sept. 20220,01200,01250,01200,01250,0125-
16. Sept. 20220,01200,01550,00850,01250,0125202
15. Sept. 20220,01250,01300,01250,01300,0130-
14. Sept. 20220,01250,01250,01250,01250,0125150
13. Sept. 20220,01250,01300,01250,00850,0085-
12. Sept. 20220,00500,00500,00500,00500,0050-
09. Sept. 20220,00500,00500,00500,00500,0050-
08. Sept. 20220,00500,00900,00500,00900,0090-
07. Sept. 20220,00500,00900,00500,00900,0090-
06. Sept. 20220,00500,00500,00500,00500,0050-
05. Sept. 20220,00500,00500,00500,00500,0050-
02. Sept. 20220,00850,00850,00850,00850,0085-
01. Sept. 20220,00850,01300,00850,01100,0110-
31. Aug. 20220,00850,00850,00850,00850,0085-
30. Aug. 20220,00850,01300,00850,00900,0090-
29. Aug. 20220,00900,00900,00900,00900,0090-
26. Aug. 20220,00900,00900,00900,00900,0090-
25. Aug. 20220,00900,00900,00900,00900,0090-
24. Aug. 20220,00900,01350,00900,01350,0135-
23. Aug. 20220,00900,01150,00900,00950,0095-
22. Aug. 20220,01700,01700,01700,01700,0170-
19. Aug. 20220,00900,01300,00900,01300,0130-
18. Aug. 20220,01400,01700,00900,00900,0090-
17. Aug. 20220,00900,00950,00900,00950,0095125
16. Aug. 20220,03550,03550,01300,01300,013017.600
15. Aug. 20220,00850,02500,00850,02500,025015.000
12. Aug. 20220,00850,00850,00850,00850,0085-
11. Aug. 20220,00850,00900,00850,00900,0090-
10. Aug. 20220,00850,00850,00850,00850,0085-
09. Aug. 20220,00850,00850,00850,00850,0085-
08. Aug. 20220,00500,00500,00500,00500,0050-
05. Aug. 20220,00500,00500,00500,00500,0050-
04. Aug. 20220,00500,00900,00500,00900,0090-
03. Aug. 20220,00500,00750,00500,00750,0075-
02. Aug. 20220,00500,00500,00500,00500,0050-
01. Aug. 20220,00500,00500,00500,00500,0050-
29. Juli 20220,00500,00500,00500,00500,0050-
28. Juli 20220,00500,00500,00500,00500,0050-
27. Juli 20220,00500,00500,00500,00500,0050-
26. Juli 20220,00850,00850,00550,00550,0055-
25. Juli 20220,00900,00900,00700,00700,0070-
22. Juli 20220,00850,00900,00850,00900,0090-
21. Juli 20220,00850,00850,00850,00850,0085-
20. Juli 20220,00850,00900,00850,00900,0090-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...