Deutsche Märkte geschlossen

High Fusion Inc. (2NU.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00400,0000 (0,00%)
Ab 03:51PM CET. Markt geöffnet.
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 20230,00400,00400,00400,00400,00402.500
30. Jan. 20230,00400,00400,00400,00400,0040-
27. Jan. 20230,00400,00400,00400,00400,0040-
26. Jan. 20230,00400,00400,00400,00400,0040-
25. Jan. 20230,00400,00400,00400,00400,0040-
24. Jan. 20230,00400,00400,00400,00400,0040-
23. Jan. 20230,00350,00400,00350,00400,0040-
20. Jan. 20230,00050,00050,00050,00050,0005-
19. Jan. 20230,00350,01050,00050,00050,00052.500
18. Jan. 20230,00350,00900,00050,00900,0090100.000
17. Jan. 20230,00050,00800,00050,00800,00804.000
16. Jan. 20230,00050,00050,00050,00050,0005-
13. Jan. 20230,00050,00050,00050,00050,0005-
12. Jan. 20230,00050,00050,00050,00050,0005-
11. Jan. 20230,00050,00750,00050,00750,007520.000
10. Jan. 20230,00050,00050,00050,00050,0005-
09. Jan. 20230,00100,00550,00100,00550,0055117
06. Jan. 20230,00550,00550,00550,00550,0055-
05. Jan. 20230,00550,00550,00550,00550,0055-
04. Jan. 20230,00550,00600,00550,00600,006012.000
03. Jan. 20230,00550,00550,00550,00550,0055-
02. Jan. 20230,00550,00550,00550,00550,0055-
30. Dez. 20220,00550,00550,00550,00550,00554.000
29. Dez. 20220,00300,00300,00050,00050,0005-
28. Dez. 20220,00050,00050,00050,00050,0005-
27. Dez. 20220,00200,00200,00050,00050,0005-
23. Dez. 20220,00350,00350,00050,00050,0005-
22. Dez. 20220,00200,00200,00050,00050,0005-
21. Dez. 20220,00200,00200,00200,00200,0020-
20. Dez. 20220,00200,00200,00200,00200,0020-
19. Dez. 20220,00200,00200,00200,00200,0020-
16. Dez. 20220,00200,00200,00050,00050,0005-
15. Dez. 20220,00200,00900,00200,00900,00904.000
14. Dez. 20220,00200,00500,00050,00050,000550.000
13. Dez. 20220,00050,00050,00050,00050,0005-
12. Dez. 20220,00050,00050,00050,00050,0005-
09. Dez. 20220,00350,00950,00350,00950,009512.000
08. Dez. 20220,00100,00100,00050,00050,0005-
07. Dez. 20220,00050,00050,00050,00050,0005-
06. Dez. 20220,00050,00050,00050,00050,0005-
05. Dez. 20220,00050,00050,00050,00050,0005-
02. Dez. 20220,00050,00050,00050,00050,0005-
01. Dez. 20220,00050,00100,00050,00050,0005400
30. Nov. 20220,00050,00050,00050,00050,0005-
29. Nov. 20220,00050,00100,00050,00100,0010-
28. Nov. 20220,00050,00050,00050,00050,0005-
25. Nov. 20220,00050,00100,00050,00100,0010-
24. Nov. 20220,00050,00050,00050,00050,0005-
23. Nov. 20220,00050,00150,00050,00150,0015100
22. Nov. 20220,00050,00100,00050,00050,0005-
21. Nov. 20220,00050,00050,00050,00050,0005-
18. Nov. 20220,00050,00050,00050,00050,0005-
17. Nov. 20220,00050,00100,00050,00100,0010-
16. Nov. 20220,00050,00100,00050,00100,0010-
15. Nov. 20220,00050,00050,00050,00050,0005-
14. Nov. 20220,00050,00050,00050,00050,0005-
11. Nov. 20220,00050,00100,00050,00100,0010-
10. Nov. 20220,00050,00100,00050,00100,0010-
09. Nov. 20220,00050,00500,00050,00500,0050-
08. Nov. 20220,00050,00500,00050,00500,0050-
07. Nov. 20220,00450,00500,00450,00500,0050-
04. Nov. 20220,00050,00500,00050,00500,0050-
03. Nov. 20220,00050,00500,00050,00500,0050-
02. Nov. 20220,00450,00450,00450,00450,0045-
01. Nov. 20220,00450,00500,00450,00500,0050-
31. Okt. 20220,00050,00500,00050,00500,0050-
28. Okt. 20220,00450,00450,00450,00450,0045-
27. Okt. 20220,00400,00400,00400,00400,0040-
26. Okt. 20220,00450,00450,00100,00100,0010-
25. Okt. 20220,00450,00500,00450,00500,0050-
24. Okt. 20220,00050,00500,00050,00500,0050-
21. Okt. 20220,00550,00550,00550,00550,0055-
20. Okt. 20220,00500,00550,00500,00550,00558
19. Okt. 20220,00500,00500,00500,00500,0050-
18. Okt. 20220,00500,00500,00500,00500,0050-
17. Okt. 20220,00500,00850,00500,00500,0050-
14. Okt. 20220,00500,00850,00500,00850,0085-
13. Okt. 20220,00500,00850,00500,00850,0085-
12. Okt. 20220,00500,00500,00500,00500,0050-
11. Okt. 20220,00500,00500,00500,00500,0050-
10. Okt. 20220,00500,00500,00500,00500,0050-
07. Okt. 20220,00500,00500,00500,00500,0050-
06. Okt. 20220,00500,00500,00500,00500,0050-
05. Okt. 20220,00500,00500,00500,00500,0050-
04. Okt. 20220,00500,02600,00500,00850,00851.000
03. Okt. 20220,00500,00900,00500,00900,0090-
30. Sept. 20220,00500,00500,00500,00500,0050-
29. Sept. 20220,00850,00900,00850,00900,0090-
28. Sept. 20220,00850,00900,00850,00900,0090-
27. Sept. 20220,00850,00850,00850,00850,0085-
26. Sept. 20220,00850,00850,00850,00850,0085-
23. Sept. 20220,01200,01200,01200,01200,0120-
22. Sept. 20220,00850,01100,00850,01100,0110-
21. Sept. 20220,00850,00900,00850,00900,0090-
20. Sept. 20220,00850,01100,00850,01050,0105-
19. Sept. 20220,01200,01250,01200,01250,0125-
16. Sept. 20220,01200,01550,00850,01250,0125202
15. Sept. 20220,01250,01300,01250,01300,0130-
14. Sept. 20220,01250,01250,01250,01250,0125150
13. Sept. 20220,01250,01300,01250,00850,0085-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...